| Jun 06 2026 |
5355 |
531.5 |
| Jun 06 2026 |
7918 |
531.5 |
| Jun 02 2026 |
5291 |
531.5 |
| Jun 02 2026 |
7793 |
531.5 |
| May 26 2026 |
5353 |
531.5 |
| May 26 2026 |
7783 |
531.5 |
| May 19 2026 |
5812 |
531.5 |
| May 19 2026 |
8242 |
531.5 |
| May 12 2026 |
6075 |
531.5 |
| May 12 2026 |
8535 |
531.5 |
| May 05 2026 |
6221 |
531.5 |
| May 05 2026 |
8275 |
531.5 |
| Apr 28 2026 |
6282 |
531.5 |
| Apr 28 2026 |
8255 |
531.5 |
| Apr 21 2026 |
6438 |
531.5 |
| Apr 21 2026 |
8219 |
531.5 |
| Apr 14 2026 |
7322 |
591.47 |
| Apr 14 2026 |
9279 |
591.47 |
| Apr 07 2026 |
7419 |
591.47 |
| Apr 07 2026 |
9271 |
591.47 |
| Mar 31 2026 |
7352 |
591.47 |
| Mar 31 2026 |
9135 |
591.47 |
| Mar 24 2026 |
7501 |
591.47 |
| Mar 24 2026 |
9141 |
591.47 |
| Mar 17 2026 |
7509 |
591.47 |
| Mar 17 2026 |
9148 |
591.47 |
| Mar 10 2026 |
7486 |
591.47 |
| Mar 10 2026 |
9024 |
591.47 |
| Mar 03 2026 |
7456 |
591.47 |
| Mar 03 2026 |
9002 |
591.47 |
| Feb 24 2026 |
7323 |
591.47 |
| Feb 24 2026 |
9029 |
591.47 |
| Feb 17 2026 |
3653 |
569.85 |
| Feb 17 2026 |
8402 |
569.85 |
| Feb 10 2026 |
3754 |
569.85 |
| Feb 10 2026 |
8490 |
569.85 |
| Feb 03 2026 |
3758 |
569.85 |
| Feb 03 2026 |
8516 |
569.85 |
| Jan 27 2026 |
3829 |
569.85 |
| Jan 27 2026 |
8585 |
569.85 |
| Jan 20 2026 |
3852 |
569.85 |
| Jan 20 2026 |
8631 |
569.85 |
| Jan 13 2026 |
3852 |
569.85 |
| Jan 13 2026 |
8647 |
569.85 |
| Jan 06 2026 |
3852 |
569.85 |
| Jan 06 2026 |
8646 |
569.85 |
| Dec 30 2025 |
3852 |
569.85 |
| Dec 30 2025 |
8654 |
569.85 |
| Dec 23 2025 |
3818 |
569.85 |
| Dec 23 2025 |
8636 |
569.85 |
| Dec 16 2025 |
3854 |
569.85 |
| Dec 16 2025 |
8657 |
569.85 |
| Dec 09 2025 |
3854 |
569.85 |
| Dec 09 2025 |
8659 |
569.85 |
| Dec 02 2025 |
3854 |
569.85 |
| Dec 02 2025 |
8660 |
569.85 |
| Nov 25 2025 |
3854 |
569.85 |
| Nov 25 2025 |
8660 |
569.85 |
| Nov 18 2025 |
3854 |
569.85 |
| Nov 18 2025 |
8660 |
569.85 |
| Nov 11 2025 |
3854 |
569.85 |
| Nov 11 2025 |
8651 |
569.85 |
| Nov 04 2025 |
3854 |
569.85 |
| Nov 04 2025 |
8652 |
569.85 |
| Oct 28 2025 |
3921 |
569.85 |
| Oct 28 2025 |
8693 |
569.85 |
| Oct 21 2025 |
3940 |
569.85 |
| Oct 21 2025 |
8705 |
569.85 |
| Oct 14 2025 |
3940 |
569.85 |
| Oct 14 2025 |
8544 |
531.81 |
| Oct 07 2025 |
3923 |
569.85 |
| Oct 07 2025 |
8521 |
531.81 |
| Sep 30 2025 |
3916 |
569.85 |
| Sep 30 2025 |
8515 |
531.81 |
| Sep 23 2025 |
3890 |
569.85 |
| Sep 23 2025 |
8533 |
531.81 |
| Sep 16 2025 |
3955 |
569.85 |
| Sep 16 2025 |
8568 |
531.81 |
| Sep 09 2025 |
3947 |
569.85 |
| Sep 09 2025 |
8571 |
531.81 |
| Sep 02 2025 |
3972 |
569.85 |
| Sep 02 2025 |
8506 |
531.81 |
| Aug 26 2025 |
3949 |
569.85 |
| Aug 26 2025 |
8660 |
531.81 |
| Aug 19 2025 |
3984 |
569.85 |
| Aug 19 2025 |
8640 |
531.81 |
| Aug 12 2025 |
3966 |
569.85 |
| Aug 12 2025 |
8620 |
531.81 |
| Aug 05 2025 |
4034 |
569.85 |
| Aug 05 2025 |
8693 |
531.81 |
| Jul 29 2025 |
3981 |
569.85 |
| Jul 29 2025 |
8610 |
531.81 |
| Jul 22 2025 |
4077 |
569.85 |
| Jul 22 2025 |
8817 |
531.81 |
| Jul 15 2025 |
4108 |
569.85 |
| Jul 15 2025 |
8788 |
531.81 |
| Jul 08 2025 |
4099 |
569.85 |
| Jul 08 2025 |
8823 |
531.81 |
| Jul 01 2025 |
4117 |
569.85 |
| Jul 01 2025 |
8793 |
531.81 |
| Jun 24 2025 |
7447 |
589.03 |
| Jun 24 2025 |
8795 |
531.91 |
| Jun 17 2025 |
7540 |
589.03 |
| Jun 17 2025 |
8802 |
531.91 |
| Jun 10 2025 |
7654 |
589.03 |
| Jun 10 2025 |
8748 |
531.91 |
| Jun 03 2025 |
7601 |
589.03 |
| Jun 03 2025 |
8761 |
531.91 |
| May 27 2025 |
7784 |
589.03 |
| May 27 2025 |
8760 |
531.91 |
| May 20 2025 |
8126 |
589.03 |
| May 20 2025 |
8885 |
531.91 |
| May 13 2025 |
8356 |
589.03 |
| May 13 2025 |
8966 |
531.91 |
| May 06 2025 |
8452 |
589.03 |
| May 06 2025 |
8907 |
531.91 |
| Apr 29 2025 |
8470 |
589.03 |
| Apr 29 2025 |
9028 |
531.91 |
| Apr 22 2025 |
8390 |
589.03 |
| Apr 22 2025 |
9086 |
531.91 |
| Apr 15 2025 |
7505 |
526.62 |
| Apr 15 2025 |
9378 |
472.14 |
| Apr 08 2025 |
7553 |
526.62 |
| Apr 08 2025 |
9357 |
472.14 |
| Apr 01 2025 |
7726 |
526.62 |
| Apr 01 2025 |
8943 |
472.14 |
| Mar 25 2025 |
7766 |
526.62 |
| Mar 25 2025 |
8999 |
472.14 |
| Mar 18 2025 |
7658 |
526.62 |
| Mar 18 2025 |
8917 |
472.14 |
| Mar 11 2025 |
7637 |
526.62 |
| Mar 11 2025 |
8846 |
472.14 |
| Mar 04 2025 |
7652 |
526.62 |
| Mar 04 2025 |
8856 |
472.14 |
| Feb 25 2025 |
6477 |
417.66 |
| Feb 18 2025 |
6448 |
417.66 |
| Feb 11 2025 |
6510 |
417.66 |
| Feb 04 2025 |
6497 |
417.66 |
| Jan 29 2025 |
6460 |
417.66 |
| Jan 22 2025 |
6466 |
417.66 |
| Jan 15 2025 |
6496 |
417.66 |
| Jan 08 2025 |
4729 |
417.66 |
| Jan 01 2025 |
4726 |
417.66 |
| Dec 25 2024 |
4726 |
417.66 |
| Dec 18 2024 |
4725 |
417.66 |
| Dec 11 2024 |
4723 |
417.66 |
| Dec 04 2024 |
4723 |
417.66 |
| Nov 27 2024 |
4723 |
417.66 |
| Nov 20 2024 |
4706 |
417.66 |
| Nov 13 2024 |
4706 |
417.66 |
| Nov 06 2024 |
4712 |
417.66 |
| Oct 30 2024 |
4589 |
417.66 |
