| Jun 06 2026 |
5292 |
526.41 |
| Jun 06 2026 |
7785 |
526.41 |
| Jun 02 2026 |
5229 |
526.41 |
| Jun 02 2026 |
7667 |
526.41 |
| May 26 2026 |
5289 |
526.41 |
| May 26 2026 |
7659 |
526.41 |
| May 19 2026 |
5744 |
526.41 |
| May 19 2026 |
8113 |
526.41 |
| May 12 2026 |
6002 |
526.41 |
| May 12 2026 |
8400 |
526.41 |
| May 05 2026 |
6149 |
526.41 |
| May 05 2026 |
8148 |
526.41 |
| Apr 28 2026 |
6208 |
526.41 |
| Apr 28 2026 |
8129 |
526.41 |
| Apr 21 2026 |
6361 |
526.41 |
| Apr 21 2026 |
8094 |
526.41 |
| Apr 14 2026 |
6564 |
526.41 |
| Apr 14 2026 |
8100 |
526.41 |
| Apr 07 2026 |
6636 |
526.41 |
| Apr 07 2026 |
8096 |
526.41 |
| Mar 31 2026 |
6646 |
531.95 |
| Mar 31 2026 |
8090 |
531.95 |
| Mar 24 2026 |
6757 |
531.95 |
| Mar 24 2026 |
8074 |
531.95 |
| Mar 17 2026 |
6753 |
531.95 |
| Mar 17 2026 |
8081 |
531.95 |
| Mar 10 2026 |
6728 |
531.95 |
| Mar 10 2026 |
7960 |
531.95 |
| Mar 03 2026 |
6701 |
531.95 |
| Mar 03 2026 |
7927 |
531.95 |
| Feb 24 2026 |
6574 |
531.95 |
| Feb 24 2026 |
7949 |
531.95 |
| Feb 17 2026 |
6496 |
531.95 |
| Feb 17 2026 |
7769 |
531.95 |
| Feb 10 2026 |
6655 |
531.95 |
| Feb 10 2026 |
7845 |
531.95 |
| Feb 03 2026 |
6665 |
531.95 |
| Feb 03 2026 |
7865 |
531.95 |
| Jan 27 2026 |
6736 |
531.95 |
| Jan 27 2026 |
7891 |
531.95 |
| Jan 20 2026 |
6775 |
531.95 |
| Jan 20 2026 |
7888 |
531.95 |
| Jan 13 2026 |
6776 |
531.95 |
| Jan 13 2026 |
7889 |
531.95 |
| Jan 06 2026 |
6776 |
531.95 |
| Jan 06 2026 |
7882 |
531.95 |
| Dec 30 2025 |
6776 |
531.95 |
| Dec 30 2025 |
7881 |
531.95 |
| Dec 23 2025 |
6752 |
531.95 |
| Dec 23 2025 |
7860 |
531.95 |
| Dec 16 2025 |
6787 |
531.95 |
| Dec 16 2025 |
7893 |
531.95 |
| Dec 09 2025 |
6787 |
531.95 |
| Dec 09 2025 |
7908 |
531.95 |
| Dec 02 2025 |
6787 |
531.95 |
| Dec 02 2025 |
7910 |
531.95 |
| Nov 25 2025 |
6787 |
531.95 |
| Nov 25 2025 |
7910 |
531.95 |
| Nov 18 2025 |
6787 |
531.95 |
| Nov 18 2025 |
7910 |
531.95 |
| Nov 11 2025 |
6787 |
531.95 |
| Nov 11 2025 |
7888 |
531.95 |
| Nov 04 2025 |
6787 |
531.95 |
| Nov 04 2025 |
7888 |
531.95 |
| Oct 28 2025 |
6839 |
531.95 |
| Oct 28 2025 |
7932 |
531.95 |
| Oct 21 2025 |
7040 |
531.95 |
| Oct 21 2025 |
8220 |
531.95 |
| Oct 14 2025 |
7040 |
531.95 |
| Oct 14 2025 |
8232 |
501.71 |
| Oct 07 2025 |
6750 |
531.95 |
| Oct 07 2025 |
8207 |
501.71 |
| Sep 30 2025 |
6756 |
531.95 |
| Sep 30 2025 |
8200 |
501.71 |
| Sep 23 2025 |
6731 |
531.95 |
| Sep 23 2025 |
8218 |
501.71 |
| Sep 16 2025 |
6746 |
531.95 |
| Sep 16 2025 |
8249 |
501.71 |
| Sep 09 2025 |
6658 |
531.95 |
| Sep 09 2025 |
8252 |
501.71 |
| Sep 02 2025 |
6934 |
531.95 |
| Sep 02 2025 |
8182 |
501.71 |
| Aug 26 2025 |
7016 |
531.95 |
| Aug 26 2025 |
8326 |
501.71 |
| Aug 19 2025 |
6944 |
531.95 |
| Aug 19 2025 |
8301 |
501.71 |
| Aug 12 2025 |
6957 |
531.95 |
| Aug 12 2025 |
8283 |
501.71 |
| Aug 05 2025 |
7080 |
537.5 |
| Aug 05 2025 |
8988 |
489.36 |
| Jul 29 2025 |
7002 |
537.5 |
| Jul 29 2025 |
9165 |
489.36 |
| Jul 22 2025 |
7064 |
537.5 |
| Jul 22 2025 |
9178 |
489.36 |
| Jul 15 2025 |
7113 |
537.5 |
| Jul 15 2025 |
9199 |
489.36 |
| Jul 08 2025 |
7200 |
537.5 |
| Jul 08 2025 |
9673 |
489.36 |
| Jul 01 2025 |
7184 |
537.5 |
| Jul 01 2025 |
9998 |
489.36 |
| Jun 24 2025 |
6828 |
537.5 |
| Jun 24 2025 |
9453 |
489.36 |
| Jun 17 2025 |
6915 |
537.5 |
| Jun 17 2025 |
9471 |
489.36 |
| Jun 10 2025 |
7015 |
537.5 |
| Jun 10 2025 |
9601 |
489.36 |
| Jun 03 2025 |
6968 |
537.5 |
| Jun 03 2025 |
9594 |
489.36 |
| May 27 2025 |
7123 |
537.5 |
| May 27 2025 |
9697 |
489.36 |
| May 20 2025 |
7452 |
537.5 |
| May 20 2025 |
9860 |
489.36 |
| May 13 2025 |
7661 |
537.5 |
| May 13 2025 |
9836 |
489.36 |
| May 06 2025 |
7768 |
537.5 |
| May 06 2025 |
10000 |
489.36 |
| Apr 29 2025 |
7806 |
537.5 |
| Apr 29 2025 |
10107 |
489.36 |
| Apr 22 2025 |
7707 |
537.5 |
| Apr 22 2025 |
10012 |
489.36 |
| Apr 15 2025 |
7712 |
537.5 |
| Apr 15 2025 |
10096 |
489.36 |
| Apr 08 2025 |
7996 |
441.22 |
| Apr 01 2025 |
7597 |
441.22 |
| Mar 25 2025 |
7668 |
441.22 |
| Mar 18 2025 |
7592 |
441.22 |
| Mar 11 2025 |
7575 |
441.22 |
| Mar 04 2025 |
7560 |
441.22 |
| Feb 25 2025 |
7532 |
441.22 |
| Feb 18 2025 |
7518 |
441.22 |
| Feb 11 2025 |
7583 |
441.22 |
| Feb 04 2025 |
7568 |
441.22 |
| Jan 29 2025 |
7534 |
441.22 |
| Jan 22 2025 |
7552 |
441.22 |
| Jan 15 2025 |
7585 |
441.22 |
| Jan 08 2025 |
5783 |
441.22 |
| Jan 01 2025 |
5774 |
441.22 |
| Dec 25 2024 |
5776 |
441.22 |
| Dec 18 2024 |
5775 |
441.22 |
| Dec 11 2024 |
5775 |
441.22 |
| Dec 04 2024 |
5775 |
441.22 |
| Nov 27 2024 |
5775 |
441.22 |
| Nov 20 2024 |
5746 |
441.22 |
| Nov 13 2024 |
5746 |
441.22 |
| Nov 06 2024 |
5776 |
441.22 |
| Oct 30 2024 |
5649 |
441.22 |
