| May 26 2026 |
401 |
210.62 |
| May 19 2026 |
393 |
210.62 |
| May 12 2026 |
328 |
210.62 |
| May 05 2026 |
318 |
210.62 |
| Apr 28 2026 |
315 |
210.62 |
| Apr 21 2026 |
309 |
210.62 |
| Apr 14 2026 |
308 |
210.62 |
| Apr 07 2026 |
376 |
210.62 |
| Mar 31 2026 |
376 |
210.62 |
| Mar 24 2026 |
377 |
210.62 |
| Mar 17 2026 |
380 |
210.62 |
| Mar 10 2026 |
374 |
210.62 |
| Mar 03 2026 |
374 |
210.62 |
| Feb 24 2026 |
399 |
210.62 |
| Feb 17 2026 |
4199 |
257.21 |
| Feb 10 2026 |
4199 |
257.21 |
| Feb 03 2026 |
4199 |
257.21 |
| Jan 27 2026 |
4196 |
257.21 |
| Jan 20 2026 |
4196 |
257.21 |
| Jan 13 2026 |
4196 |
257.21 |
| Jan 06 2026 |
4196 |
257.21 |
| Dec 30 2025 |
4196 |
257.21 |
| Dec 23 2025 |
4196 |
257.21 |
| Dec 16 2025 |
4196 |
257.21 |
| Dec 09 2025 |
4084 |
257.21 |
| Dec 02 2025 |
4059 |
257.21 |
| Nov 25 2025 |
4012 |
257.21 |
| Nov 18 2025 |
4010 |
257.21 |
| Nov 11 2025 |
3814 |
257.21 |
| Nov 04 2025 |
3818 |
257.21 |
| Oct 28 2025 |
3919 |
257.21 |
| Oct 21 2025 |
191 |
276.03 |
| Oct 14 2025 |
197 |
276.03 |
| Oct 07 2025 |
201 |
276.03 |
| Sep 30 2025 |
210 |
276.03 |
| Sep 23 2025 |
209 |
276.03 |
| Sep 16 2025 |
197 |
276.03 |
| Sep 09 2025 |
201 |
276.03 |
| Sep 02 2025 |
196 |
276.03 |
| Aug 26 2025 |
193 |
276.03 |
| Aug 19 2025 |
219 |
276.03 |
| Aug 12 2025 |
247 |
276.03 |
| Aug 05 2025 |
256 |
276.03 |
| Jul 29 2025 |
261 |
276.03 |
| Jul 22 2025 |
250 |
276.03 |
| Jul 15 2025 |
251 |
276.03 |
| Jul 08 2025 |
255 |
276.03 |
| Jul 01 2025 |
236 |
276.03 |
| Jun 24 2025 |
245 |
276.03 |
| Jun 17 2025 |
317 |
285.12 |
| Jun 10 2025 |
338 |
309.95 |
| Jun 03 2025 |
338 |
309.95 |
| May 27 2025 |
388 |
309.87 |
| May 20 2025 |
319 |
309.87 |
| May 13 2025 |
296 |
309.87 |
| May 06 2025 |
272 |
309.87 |
| Apr 29 2025 |
271 |
309.87 |
| Apr 22 2025 |
375 |
309.87 |
| Apr 15 2025 |
402 |
309.87 |
| Apr 08 2025 |
411 |
309.87 |
| Apr 01 2025 |
429 |
309.87 |
| Mar 25 2025 |
407 |
309.87 |
| Mar 18 2025 |
390 |
311.9 |
| Mar 11 2025 |
437 |
311.9 |
| Mar 04 2025 |
6005 |
313.02 |
| Feb 25 2025 |
6065 |
313.65 |
| Feb 18 2025 |
6043 |
313.65 |
| Feb 11 2025 |
5858 |
313.65 |
| Feb 04 2025 |
5361 |
313.65 |
| Jan 29 2025 |
5339 |
313.65 |
