| Feb 17 2026 |
13572 |
378.39 |
| Feb 10 2026 |
13586 |
378.39 |
| Feb 03 2026 |
13586 |
378.39 |
| Jan 27 2026 |
13554 |
378.39 |
| Jan 20 2026 |
13554 |
378.39 |
| Jan 13 2026 |
13554 |
378.39 |
| Jan 06 2026 |
13554 |
378.39 |
| Dec 30 2025 |
13554 |
378.39 |
| Dec 23 2025 |
13554 |
378.39 |
| Dec 16 2025 |
13554 |
378.39 |
| Dec 09 2025 |
13217 |
378.39 |
| Dec 02 2025 |
12966 |
378.39 |
| Nov 25 2025 |
12527 |
378.39 |
| Nov 18 2025 |
12604 |
378.39 |
| Nov 11 2025 |
12143 |
378.39 |
| Nov 04 2025 |
12168 |
378.39 |
| Oct 28 2025 |
12402 |
378.39 |
| Oct 21 2025 |
11041 |
357.13 |
| Oct 14 2025 |
11258 |
357.13 |
| Oct 07 2025 |
11385 |
357.13 |
| Sep 30 2025 |
11507 |
357.13 |
| Sep 23 2025 |
11688 |
357.13 |
| Sep 16 2025 |
11472 |
357.13 |
| Sep 09 2025 |
11681 |
357.13 |
| Sep 02 2025 |
10248 |
357.13 |
| Aug 26 2025 |
10241 |
357.13 |
| Aug 19 2025 |
10274 |
357.13 |
| Aug 12 2025 |
11105 |
357.13 |
| Aug 05 2025 |
11449 |
357.13 |
| Jul 29 2025 |
11506 |
357.13 |
| Jul 22 2025 |
11129 |
357.13 |
| Jul 15 2025 |
11484 |
357.13 |
| Jul 08 2025 |
11498 |
357.13 |
| Jul 01 2025 |
11429 |
357.13 |
| Jun 24 2025 |
11524 |
357.13 |
| Jun 17 2025 |
11681 |
357.13 |
| Jun 10 2025 |
10422 |
357.13 |
| Jun 03 2025 |
10422 |
357.13 |
| May 27 2025 |
11900 |
357.13 |
| May 20 2025 |
10630 |
357.13 |
| May 13 2025 |
10350 |
357.13 |
| May 06 2025 |
10355 |
357.13 |
| Apr 29 2025 |
9467 |
357.13 |
| Apr 22 2025 |
9745 |
357.13 |
| Apr 15 2025 |
10661 |
357.13 |
| Apr 08 2025 |
10479 |
357.13 |
| Apr 01 2025 |
10323 |
357.13 |
| Mar 25 2025 |
10146 |
357.13 |
| Mar 18 2025 |
8362 |
335.87 |
| Mar 11 2025 |
8604 |
335.87 |
| Mar 04 2025 |
7527 |
335.87 |
| Feb 25 2025 |
7584 |
335.87 |
| Feb 18 2025 |
7505 |
335.87 |
| Feb 11 2025 |
7194 |
335.87 |
| Feb 04 2025 |
6446 |
335.87 |
| Jan 29 2025 |
6423 |
335.87 |
