| Feb 17 2026 |
15097 |
395.88 |
| Feb 10 2026 |
15112 |
395.88 |
| Feb 03 2026 |
15112 |
395.88 |
| Jan 27 2026 |
15084 |
395.88 |
| Jan 20 2026 |
15084 |
395.88 |
| Jan 13 2026 |
15084 |
395.88 |
| Jan 06 2026 |
15084 |
395.88 |
| Dec 30 2025 |
15084 |
395.88 |
| Dec 23 2025 |
15084 |
395.88 |
| Dec 16 2025 |
15084 |
395.88 |
| Dec 09 2025 |
14712 |
395.88 |
| Dec 02 2025 |
14410 |
395.88 |
| Nov 25 2025 |
13905 |
395.88 |
| Nov 18 2025 |
14000 |
395.88 |
| Nov 11 2025 |
13492 |
395.88 |
| Nov 04 2025 |
13524 |
395.88 |
| Oct 28 2025 |
13776 |
395.88 |
| Oct 21 2025 |
14023 |
397.17 |
| Oct 14 2025 |
14319 |
397.17 |
| Oct 07 2025 |
14498 |
397.17 |
| Sep 30 2025 |
14680 |
397.17 |
| Sep 23 2025 |
14976 |
397.17 |
| Sep 16 2025 |
14664 |
397.17 |
| Sep 09 2025 |
14964 |
397.17 |
| Sep 02 2025 |
13536 |
397.17 |
| Aug 26 2025 |
13552 |
397.17 |
| Aug 19 2025 |
13649 |
397.17 |
| Aug 12 2025 |
14932 |
397.17 |
| Aug 05 2025 |
15250 |
397.17 |
| Jul 29 2025 |
15316 |
397.17 |
| Jul 22 2025 |
14793 |
397.17 |
| Jul 15 2025 |
15353 |
397.17 |
| Jul 08 2025 |
15378 |
397.17 |
| Jul 01 2025 |
15292 |
397.17 |
| Jun 24 2025 |
15470 |
397.17 |
| Jun 17 2025 |
15695 |
397.17 |
| Jun 10 2025 |
14181 |
397.17 |
| Jun 03 2025 |
14181 |
397.17 |
| May 27 2025 |
16166 |
397.17 |
| May 20 2025 |
14557 |
397.17 |
| May 13 2025 |
14121 |
397.17 |
| May 06 2025 |
14102 |
397.17 |
| Apr 29 2025 |
12825 |
397.17 |
| Apr 22 2025 |
13251 |
397.17 |
| Apr 15 2025 |
14516 |
397.17 |
| Apr 08 2025 |
14356 |
397.17 |
| Apr 01 2025 |
14163 |
397.17 |
| Mar 25 2025 |
13899 |
397.17 |
| Mar 18 2025 |
13889 |
398.46 |
| Mar 11 2025 |
14698 |
398.46 |
| Mar 04 2025 |
12793 |
398.46 |
| Feb 25 2025 |
12849 |
398.46 |
| Feb 18 2025 |
12436 |
398.46 |
| Feb 11 2025 |
11732 |
398.46 |
| Feb 04 2025 |
10257 |
398.46 |
| Jan 29 2025 |
10236 |
398.46 |
