| Jun 06 2026 |
6582 |
330.47 |
| Jun 02 2026 |
6545 |
330.47 |
| May 26 2026 |
7712 |
330.47 |
| May 19 2026 |
7850 |
330.47 |
| May 12 2026 |
7468 |
330.47 |
| May 05 2026 |
7489 |
330.47 |
| Apr 28 2026 |
7571 |
330.47 |
| Apr 21 2026 |
8451 |
330.47 |
| Apr 14 2026 |
8503 |
330.47 |
| Apr 07 2026 |
9569 |
330.47 |
| Mar 31 2026 |
9500 |
330.47 |
| Mar 24 2026 |
9486 |
330.47 |
| Mar 17 2026 |
9572 |
330.47 |
| Mar 10 2026 |
9278 |
324.66 |
| Mar 03 2026 |
9326 |
324.66 |
| Feb 24 2026 |
9546 |
324.66 |
| Feb 17 2026 |
9604 |
324.66 |
| Feb 10 2026 |
9608 |
324.66 |
| Feb 03 2026 |
9608 |
324.66 |
| Jan 27 2026 |
9218 |
318.85 |
| Jan 20 2026 |
9218 |
318.85 |
| Jan 13 2026 |
9218 |
318.85 |
| Jan 06 2026 |
9218 |
318.85 |
| Dec 30 2025 |
9218 |
318.85 |
| Dec 23 2025 |
9218 |
318.85 |
| Dec 16 2025 |
9218 |
318.85 |
| Dec 09 2025 |
8951 |
318.85 |
| Dec 02 2025 |
8836 |
318.85 |
| Nov 25 2025 |
8636 |
318.85 |
| Nov 18 2025 |
8654 |
318.85 |
| Nov 11 2025 |
8252 |
318.85 |
| Nov 04 2025 |
8264 |
318.85 |
| Oct 28 2025 |
8466 |
318.85 |
| Oct 21 2025 |
8459 |
318.13 |
| Oct 14 2025 |
8622 |
318.13 |
| Oct 07 2025 |
8730 |
318.13 |
| Sep 30 2025 |
8799 |
318.13 |
| Sep 23 2025 |
8892 |
318.13 |
| Sep 16 2025 |
8770 |
318.13 |
| Sep 09 2025 |
472 |
353.59 |
| Sep 02 2025 |
473 |
353.59 |
| Aug 26 2025 |
469 |
353.59 |
| Aug 19 2025 |
538 |
353.59 |
| Aug 12 2025 |
600 |
353.59 |
| Aug 05 2025 |
606 |
353.59 |
| Jul 29 2025 |
618 |
353.59 |
| Jul 22 2025 |
590 |
353.59 |
| Jul 15 2025 |
607 |
353.59 |
| Jul 08 2025 |
619 |
353.59 |
| Jul 01 2025 |
582 |
353.59 |
| Jun 24 2025 |
687 |
353.59 |
| Jun 17 2025 |
728 |
353.59 |
| Jun 10 2025 |
585 |
353.59 |
| Jun 03 2025 |
585 |
353.59 |
| May 27 2025 |
600 |
353.59 |
| May 20 2025 |
489 |
353.59 |
| May 13 2025 |
462 |
353.59 |
| May 06 2025 |
415 |
353.59 |
| Apr 29 2025 |
411 |
353.59 |
| Apr 22 2025 |
557 |
353.59 |
| Apr 15 2025 |
599 |
353.59 |
| Apr 08 2025 |
11657 |
370.96 |
| Apr 01 2025 |
11490 |
370.96 |
| Mar 25 2025 |
11288 |
370.96 |
| Mar 18 2025 |
11152 |
370.96 |
| Mar 11 2025 |
11699 |
370.96 |
| Mar 04 2025 |
10162 |
370.96 |
| Feb 25 2025 |
10245 |
370.96 |
| Feb 18 2025 |
10006 |
370.96 |
| Feb 11 2025 |
9484 |
370.96 |
| Feb 04 2025 |
8343 |
370.96 |
| Jan 29 2025 |
8320 |
370.96 |
