| Jun 06 2026 |
2368 |
190.36 |
| Jun 02 2026 |
2369 |
190.36 |
| May 26 2026 |
2359 |
190.36 |
| May 19 2026 |
2466 |
197.07 |
| May 12 2026 |
2478 |
197.07 |
| May 05 2026 |
2509 |
197.07 |
| Apr 28 2026 |
2512 |
197.07 |
| Apr 21 2026 |
2541 |
197.07 |
| Apr 14 2026 |
2489 |
197.07 |
| Apr 07 2026 |
2463 |
197.07 |
| Mar 31 2026 |
2504 |
197.07 |
| Mar 24 2026 |
2497 |
197.55 |
| Mar 17 2026 |
2490 |
197.55 |
| Mar 10 2026 |
2501 |
197.55 |
| Mar 03 2026 |
2542 |
201.94 |
| Feb 24 2026 |
2592 |
206.75 |
| Feb 17 2026 |
2579 |
206.75 |
| Feb 10 2026 |
2576 |
206.75 |
| Feb 03 2026 |
2578 |
206.75 |
| Jan 27 2026 |
2583 |
206.75 |
| Jan 20 2026 |
2735 |
219.26 |
| Jan 13 2026 |
2734 |
219.26 |
| Jan 06 2026 |
2636 |
211.85 |
| Dec 30 2025 |
2636 |
211.85 |
| Dec 23 2025 |
2633 |
211.85 |
| Dec 16 2025 |
2636 |
211.85 |
| Dec 09 2025 |
2635 |
211.85 |
| Dec 02 2025 |
2637 |
211.85 |
| Nov 25 2025 |
2637 |
211.85 |
| Nov 18 2025 |
2638 |
211.85 |
| Nov 11 2025 |
2645 |
211.85 |
| Nov 04 2025 |
2648 |
211.85 |
| Oct 28 2025 |
2634 |
211.85 |
| Oct 21 2025 |
2512 |
201.68 |
| Oct 14 2025 |
2505 |
201.68 |
| Oct 07 2025 |
2509 |
201.68 |
| Sep 30 2025 |
2498 |
201.68 |
| Sep 23 2025 |
2504 |
201.68 |
| Sep 16 2025 |
2512 |
201.68 |
| Sep 09 2025 |
2622 |
210.98 |
| Sep 02 2025 |
2626 |
210.98 |
| Aug 26 2025 |
2714 |
234.38 |
| Aug 19 2025 |
2721 |
234.38 |
| Aug 12 2025 |
2478 |
221.27 |
| Aug 05 2025 |
2262 |
221.27 |
| Jul 29 2025 |
2273 |
221.27 |
| Jul 22 2025 |
2277 |
221.27 |
| Jul 15 2025 |
2354 |
221.27 |
| Jul 08 2025 |
2419 |
221.27 |
| Jul 01 2025 |
2443 |
221.27 |
| Jun 24 2025 |
2403 |
221.27 |
| Jun 17 2025 |
2391 |
221.27 |
| Jun 10 2025 |
2364 |
221.27 |
| Jun 03 2025 |
2357 |
221.27 |
| May 27 2025 |
2324 |
221.27 |
| May 20 2025 |
2338 |
221.27 |
| May 13 2025 |
2316 |
221.27 |
| May 06 2025 |
2234 |
221.27 |
| Apr 29 2025 |
2276 |
221.27 |
| Apr 22 2025 |
2232 |
221.27 |
| Apr 15 2025 |
2247 |
221.27 |
| Apr 08 2025 |
2166 |
221.27 |
| Apr 01 2025 |
2148 |
221.27 |
| Mar 25 2025 |
2140 |
221.27 |
| Mar 18 2025 |
2137 |
221.27 |
| Mar 11 2025 |
2099 |
221.27 |
| Mar 04 2025 |
2075 |
221.27 |
| Feb 25 2025 |
3964 |
236.64 |
| Feb 18 2025 |
3952 |
236.64 |
| Feb 11 2025 |
3926 |
236.64 |
| Feb 04 2025 |
3879 |
236.64 |
| Jan 29 2025 |
3903 |
236.64 |
| Jan 22 2025 |
3909 |
236.64 |
| Jan 15 2025 |
3903 |
236.64 |
