| Jun 06 2026 |
5028 |
606.73 |
| Jun 02 2026 |
5092 |
606.73 |
| May 26 2026 |
5119 |
606.73 |
| May 19 2026 |
5193 |
606.73 |
| May 12 2026 |
5089 |
606 |
| May 05 2026 |
5178 |
606 |
| Apr 28 2026 |
5501 |
606 |
| Apr 21 2026 |
5842 |
593.17 |
| Apr 14 2026 |
5745 |
593.17 |
| Apr 07 2026 |
5802 |
584.88 |
| Mar 31 2026 |
6129 |
584.88 |
| Mar 24 2026 |
6193 |
584.88 |
| Mar 17 2026 |
6419 |
584.88 |
| Mar 10 2026 |
6501 |
584.88 |
| Mar 03 2026 |
6517 |
584.88 |
| Feb 24 2026 |
6629 |
584.88 |
| Feb 17 2026 |
6656 |
584.88 |
| Feb 10 2026 |
6666 |
584.88 |
| Feb 03 2026 |
6678 |
584.88 |
| Jan 27 2026 |
6725 |
584.88 |
| Jan 20 2026 |
6720 |
584.88 |
| Jan 13 2026 |
6737 |
584.88 |
| Jan 06 2026 |
6739 |
584.88 |
| Dec 30 2025 |
6750 |
584.88 |
| Dec 23 2025 |
6747 |
584.88 |
| Dec 16 2025 |
6751 |
584.88 |
| Dec 09 2025 |
6750 |
584.88 |
| Dec 02 2025 |
6750 |
584.88 |
| Nov 25 2025 |
6721 |
584.88 |
| Nov 18 2025 |
6736 |
584.88 |
| Nov 11 2025 |
6748 |
584.88 |
| Nov 04 2025 |
6802 |
584.88 |
| Oct 28 2025 |
6907 |
584.88 |
| Oct 21 2025 |
6973 |
584.88 |
| Oct 14 2025 |
7057 |
584.88 |
| Oct 07 2025 |
6926 |
584.88 |
| Sep 30 2025 |
7179 |
584.88 |
| Sep 23 2025 |
7413 |
584.88 |
| Sep 16 2025 |
7809 |
584.88 |
| Sep 09 2025 |
7877 |
584.88 |
| Sep 02 2025 |
8738 |
584.88 |
| Aug 26 2025 |
8486 |
584.88 |
| Aug 19 2025 |
8918 |
587.64 |
| Aug 12 2025 |
8889 |
587.64 |
| Aug 05 2025 |
8616 |
587.64 |
| Jul 29 2025 |
8606 |
587.64 |
| Jul 22 2025 |
8615 |
587.64 |
| Jul 15 2025 |
8818 |
594.79 |
| Jul 08 2025 |
8381 |
594.79 |
| Jul 01 2025 |
8339 |
594.79 |
| Jun 24 2025 |
8279 |
597.08 |
| Jun 17 2025 |
8310 |
597.08 |
| Jun 10 2025 |
8391 |
601.98 |
| Jun 03 2025 |
8077 |
601.98 |
| May 27 2025 |
8296 |
601.98 |
| May 20 2025 |
8220 |
598.73 |
| May 13 2025 |
8431 |
598.73 |
| May 06 2025 |
8657 |
613.51 |
| Apr 29 2025 |
8881 |
613.51 |
| Apr 22 2025 |
16225 |
633.5 |
| Apr 15 2025 |
16005 |
633.5 |
| Apr 08 2025 |
15657 |
633.5 |
| Apr 01 2025 |
15297 |
633.5 |
| Mar 25 2025 |
15228 |
633.5 |
| Mar 18 2025 |
15298 |
633.5 |
| Mar 11 2025 |
15402 |
633.5 |
| Mar 04 2025 |
14802 |
633.5 |
| Feb 25 2025 |
14900 |
633.5 |
| Feb 18 2025 |
14807 |
633.5 |
| Feb 11 2025 |
14515 |
633.5 |
| Feb 04 2025 |
14382 |
633.5 |
| Jan 29 2025 |
14539 |
633.5 |
| Jan 22 2025 |
14416 |
633.5 |
| Jan 15 2025 |
14450 |
633.5 |
| Jan 08 2025 |
14366 |
633.5 |
| Jan 01 2025 |
13582 |
633.5 |
| Dec 25 2024 |
13581 |
633.5 |
| Dec 18 2024 |
13571 |
633.5 |
| Dec 11 2024 |
13560 |
633.5 |
| Dec 04 2024 |
13538 |
633.5 |
| Nov 27 2024 |
13625 |
633.5 |
| Nov 20 2024 |
13648 |
633.5 |
| Nov 13 2024 |
13695 |
633.5 |
| Nov 06 2024 |
14079 |
633.5 |
