| Aug 17 2023 |
113 |
178.75 |
| Aug 10 2023 |
113 |
178.75 |
| Aug 03 2023 |
112 |
178.75 |
| Jul 27 2023 |
111 |
178.75 |
| Jul 20 2023 |
108 |
178.75 |
| Jul 13 2023 |
796 |
265.18 |
| Jul 06 2023 |
790 |
265.18 |
| Jun 29 2023 |
784 |
265.18 |
| Jun 22 2023 |
807 |
287.69 |
| Jun 15 2023 |
741 |
287.69 |
| Jun 08 2023 |
743 |
287.69 |
| Jun 01 2023 |
737 |
287.69 |
| May 25 2023 |
709 |
287.69 |
| May 18 2023 |
709 |
287.69 |
| May 11 2023 |
800 |
297.15 |
| May 04 2023 |
803 |
297.15 |
| Apr 27 2023 |
849 |
297.15 |
| Apr 20 2023 |
772 |
297.15 |
| Apr 13 2023 |
769 |
297.15 |
| Apr 06 2023 |
757 |
297.15 |
| Mar 30 2023 |
733 |
297.15 |
| Mar 23 2023 |
757 |
297.15 |
| Mar 16 2023 |
756 |
297.15 |
| Mar 09 2023 |
761 |
297.15 |
| Mar 02 2023 |
765 |
297.15 |
| Feb 23 2023 |
771 |
297.15 |
| Feb 16 2023 |
782 |
297.15 |
| Feb 09 2023 |
782 |
297.15 |
| Feb 02 2023 |
783 |
297.15 |
| Jan 26 2023 |
785 |
297.15 |
| Jan 19 2023 |
789 |
297.15 |
| Jan 12 2023 |
791 |
297.15 |
| Jan 05 2023 |
791 |
297.15 |
| Dec 29 2022 |
791 |
297.15 |
| Dec 22 2022 |
791 |
297.15 |
| Dec 15 2022 |
791 |
297.15 |
| Dec 08 2022 |
794 |
297.15 |
| Dec 01 2022 |
800 |
297.15 |
| Nov 24 2022 |
800 |
297.15 |
| Nov 17 2022 |
808 |
297.15 |
| Nov 10 2022 |
811 |
297.15 |
| Nov 03 2022 |
809 |
297.15 |
| Oct 27 2022 |
810 |
297.15 |
| Oct 20 2022 |
815 |
297.15 |
| Oct 13 2022 |
819 |
297.15 |
| Oct 06 2022 |
813 |
297.15 |
| Sep 29 2022 |
806 |
297.15 |
| Sep 22 2022 |
790 |
297.15 |
| Sep 15 2022 |
794 |
297.15 |
| Sep 08 2022 |
767 |
297.15 |
| Sep 01 2022 |
774 |
297.15 |
| Aug 25 2022 |
783 |
297.15 |
| Aug 18 2022 |
784 |
297.15 |
| Aug 11 2022 |
784 |
297.15 |
| Aug 04 2022 |
784 |
297.15 |
| Jul 28 2022 |
790 |
297.15 |
| Jul 21 2022 |
791 |
297.15 |
| Jul 14 2022 |
791 |
297.15 |
| Jul 07 2022 |
785 |
297.15 |
| Jun 30 2022 |
785 |
297.15 |
| Jun 23 2022 |
773 |
297.15 |
| Jun 16 2022 |
773 |
297.15 |
| Jun 09 2022 |
519 |
297.15 |
| Jun 02 2022 |
760 |
336.61 |
| May 26 2022 |
760 |
336.61 |
| May 19 2022 |
755 |
336.61 |
| May 12 2022 |
755 |
336.61 |
| May 05 2022 |
713 |
336.61 |
| Apr 28 2022 |
713 |
336.61 |
| Apr 21 2022 |
699 |
336.61 |
| Apr 14 2022 |
673 |
336.61 |
| Apr 07 2022 |
673 |
336.61 |
| Mar 31 2022 |
673 |
336.61 |
| Mar 24 2022 |
660 |
336.61 |
| Mar 17 2022 |
654 |
336.61 |
| Mar 10 2022 |
666 |
336.61 |
| Mar 03 2022 |
670 |
336.61 |
| Feb 24 2022 |
667 |
336.61 |
| Feb 17 2022 |
650 |
336.61 |
| Feb 10 2022 |
650 |
336.61 |
| Feb 03 2022 |
663 |
336.61 |
| Jan 27 2022 |
664 |
336.61 |
| Jan 20 2022 |
667 |
336.61 |
| Jan 13 2022 |
667 |
336.61 |
| Jan 06 2022 |
671 |
336.61 |
| Dec 30 2021 |
670 |
336.61 |
| Dec 23 2021 |
670 |
336.61 |
| Dec 16 2021 |
670 |
336.61 |
| Dec 09 2021 |
676 |
336.61 |
| Dec 02 2021 |
682 |
336.61 |
| Nov 25 2021 |
682 |
336.61 |
| Nov 18 2021 |
686 |
336.61 |
| Nov 11 2021 |
689 |
336.61 |
| Nov 04 2021 |
689 |
336.61 |
| Oct 28 2021 |
696 |
336.61 |
| Oct 21 2021 |
697 |
336.61 |
| Oct 14 2021 |
703 |
336.61 |
| Oct 07 2021 |
717 |
336.61 |
| Sep 30 2021 |
730 |
336.61 |
| Sep 23 2021 |
762 |
336.61 |
| Sep 16 2021 |
813 |
336.61 |
| Sep 09 2021 |
840 |
336.61 |
| Sep 02 2021 |
859 |
336.61 |
| Aug 26 2021 |
866 |
336.61 |
| Aug 19 2021 |
901 |
336.61 |
| Aug 12 2021 |
926 |
336.61 |
| Aug 05 2021 |
929 |
336.61 |
| Jul 29 2021 |
967 |
336.61 |
| Jul 22 2021 |
2684 |
329.12 |
| Jul 15 2021 |
2714 |
329.12 |
| Jul 08 2021 |
2775 |
329.12 |
| Jul 01 2021 |
2579 |
325.5 |
| Jun 24 2021 |
2530 |
325.5 |
| Sep 23 2011 |
7321 |
406.71 |
| Sep 23 2011 |
10212 |
406.71 |
| Sep 16 2011 |
7280 |
406.71 |
| Sep 16 2011 |
10197 |
406.71 |
| Sep 10 2011 |
7117 |
406.71 |
| Sep 10 2011 |
9984 |
406.71 |
| Sep 02 2011 |
7088 |
406.71 |
| Sep 02 2011 |
9896 |
406.71 |
| Aug 26 2011 |
7087 |
406.71 |
| Aug 26 2011 |
9892 |
406.71 |
| Aug 19 2011 |
6797 |
406.71 |
| Aug 19 2011 |
9154 |
406.71 |
| Aug 12 2011 |
6640 |
406.71 |
| Aug 12 2011 |
9047 |
406.71 |
| Aug 05 2011 |
6565 |
406.71 |
| Aug 05 2011 |
8941 |
406.71 |
| Jul 29 2011 |
6512 |
406.71 |
| Jul 29 2011 |
8867 |
406.71 |
| Jul 22 2011 |
6070 |
406.71 |
| Jul 22 2011 |
8446 |
406.71 |
| Jul 15 2011 |
5762 |
406.71 |
| Jul 15 2011 |
8092 |
406.71 |
| Jul 08 2011 |
5161 |
406.71 |
| Jul 08 2011 |
7680 |
406.71 |
