Apr 06 2018 |
3664 |
368.16 |
Apr 06 2018 |
556 |
289.12 |
Apr 06 2018 |
2329 |
328.64 |
Mar 30 2018 |
3701 |
368.16 |
Mar 30 2018 |
582 |
289.12 |
Mar 30 2018 |
2367 |
328.64 |
Mar 23 2018 |
593 |
289.12 |
Mar 23 2018 |
3717 |
368.16 |
Mar 23 2018 |
2405 |
328.64 |
Mar 16 2018 |
597 |
289.12 |
Mar 16 2018 |
3725 |
368.16 |
Mar 16 2018 |
2441 |
328.64 |
Mar 09 2018 |
3707 |
368.16 |
Mar 09 2018 |
616 |
289.12 |
Mar 09 2018 |
2470 |
328.64 |
Mar 02 2018 |
3726 |
368.16 |
Mar 02 2018 |
617 |
289.12 |
Mar 02 2018 |
2615 |
328.64 |
Feb 23 2018 |
625 |
289.12 |
Feb 23 2018 |
3760 |
368.16 |
Feb 23 2018 |
2637 |
328.64 |
Feb 16 2018 |
3765 |
368.16 |
Feb 16 2018 |
640 |
289.12 |
Feb 16 2018 |
2652 |
328.64 |
Feb 09 2018 |
3771 |
368.16 |
Feb 09 2018 |
640 |
289.12 |
Feb 09 2018 |
2652 |
328.64 |
Feb 02 2018 |
3786 |
368.16 |
Feb 02 2018 |
639 |
289.12 |
Feb 02 2018 |
2664 |
328.64 |
Jan 26 2018 |
3788 |
368.16 |
Jan 26 2018 |
640 |
289.12 |
Jan 26 2018 |
2669 |
328.64 |
Jan 19 2018 |
3788 |
368.16 |
Jan 19 2018 |
641 |
289.12 |
Jan 19 2018 |
2669 |
328.64 |
Jan 12 2018 |
3806 |
368.16 |
Jan 12 2018 |
642 |
289.12 |
Jan 12 2018 |
2679 |
328.64 |
Jan 05 2018 |
642 |
289.12 |
Jan 05 2018 |
3811 |
368.16 |
Jan 05 2018 |
2677 |
328.64 |
Dec 29 2017 |
3811 |
368.16 |
Dec 29 2017 |
642 |
289.12 |
Dec 29 2017 |
2677 |
328.64 |
Dec 22 2017 |
3811 |
368.16 |
Dec 22 2017 |
642 |
289.12 |
Dec 22 2017 |
2677 |
328.64 |
Dec 15 2017 |
642 |
289.12 |
Dec 15 2017 |
3814 |
368.16 |
Dec 15 2017 |
2678 |
328.64 |
Dec 08 2017 |
642 |
289.12 |
Dec 08 2017 |
3814 |
368.16 |
Dec 08 2017 |
2678 |
328.64 |
Dec 01 2017 |
3814 |
368.16 |
Dec 01 2017 |
642 |
289.12 |
Dec 01 2017 |
2678 |
328.64 |
Nov 24 2017 |
642 |
289.12 |
Nov 24 2017 |
3814 |
368.16 |
Nov 24 2017 |
2678 |
328.64 |
Nov 17 2017 |
642 |
289.12 |
Nov 17 2017 |
3814 |
368.16 |
Nov 17 2017 |
2678 |
328.64 |
Nov 10 2017 |
3814 |
368.16 |
Nov 10 2017 |
642 |
289.12 |
Nov 10 2017 |
2680 |
328.64 |
Nov 03 2017 |
3814 |
368.16 |
Nov 03 2017 |
642 |
289.12 |
Nov 03 2017 |
2680 |
328.64 |
Oct 27 2017 |
644 |
289.12 |
Oct 27 2017 |
3814 |
368.16 |
Oct 27 2017 |
2692 |
328.64 |
Oct 20 2017 |
3823 |
368.16 |
Oct 20 2017 |
642 |
289.12 |
Oct 20 2017 |
2688 |
328.64 |
Oct 13 2017 |
3823 |
368.16 |
Oct 13 2017 |
642 |
289.12 |
Oct 13 2017 |
2694 |
328.64 |
Oct 06 2017 |
3823 |
368.16 |
Oct 06 2017 |
642 |
289.12 |
Oct 06 2017 |
2692 |
328.64 |
Sep 29 2017 |
642 |
289.12 |
Sep 29 2017 |
3826 |
368.16 |
Sep 29 2017 |
2680 |
328.64 |
Sep 22 2017 |
3824 |
368.16 |
Sep 22 2017 |
649 |
289.12 |
Sep 22 2017 |
2705 |
328.64 |
Sep 15 2017 |
3859 |
368.16 |
Sep 15 2017 |
650 |
289.12 |
Sep 15 2017 |
2734 |
328.64 |
Sep 08 2017 |
648 |
289.12 |
Sep 08 2017 |
3905 |
368.16 |
Sep 08 2017 |
2772 |
328.64 |
Sep 01 2017 |
3956 |
368.16 |
Sep 01 2017 |
597 |
289.12 |
Sep 01 2017 |
2719 |
328.64 |
Aug 25 2017 |
3970 |
368.16 |
Aug 25 2017 |
656 |
289.12 |
Aug 25 2017 |
3040 |
328.64 |
Aug 18 2017 |
4005 |
368.16 |
Aug 18 2017 |
654 |
289.12 |
Aug 18 2017 |
3075 |
328.64 |
Aug 11 2017 |
3989 |
368.16 |
Aug 11 2017 |
682 |
289.12 |
Aug 11 2017 |
3108 |
328.64 |
Aug 04 2017 |
4066 |
368.16 |
Aug 04 2017 |
682 |
289.12 |
Aug 04 2017 |
3133 |
328.64 |
Jul 28 2017 |
4121 |
368.16 |
Jul 28 2017 |
698 |
289.12 |
Jul 28 2017 |
3171 |
328.64 |
Jul 21 2017 |
724 |
289.12 |
Jul 21 2017 |
4204 |
368.16 |
Jul 21 2017 |
3259 |
328.64 |
Jul 14 2017 |
4039 |
365.68 |
Jul 14 2017 |
733 |
289.12 |
Jul 14 2017 |
4007 |
340.16 |
Jul 07 2017 |
4245 |
367.8 |
Jul 07 2017 |
732 |
289.12 |
Jul 07 2017 |
4150 |
341.57 |
Jun 30 2017 |
738 |
289.12 |
Jun 30 2017 |
4271 |
367.8 |
Jun 30 2017 |
4165 |
341.57 |
Jun 23 2017 |
765 |
289.12 |
Jun 23 2017 |
3948 |
351.5 |
Jun 23 2017 |
3786 |
335.69 |
Jun 16 2017 |
2888 |
332.26 |
Jun 16 2017 |
771 |
289.12 |
Jun 16 2017 |
3091 |
325.06 |
Jun 09 2017 |
642 |
289.12 |
Jun 09 2017 |
2954 |
332.26 |
Jun 09 2017 |
2984 |
325.06 |
Jun 02 2017 |
730 |
289.12 |
Jun 02 2017 |
2975 |
332.26 |
Jun 02 2017 |
3104 |
325.06 |
May 26 2017 |
3015 |
332.26 |
May 26 2017 |
773 |
289.12 |
May 26 2017 |
3117 |
325.06 |
May 19 2017 |
3017 |
332.26 |
May 19 2017 |
789 |
289.12 |
May 19 2017 |
3173 |
325.06 |
May 12 2017 |
793 |
289.12 |
May 12 2017 |
3057 |
332.26 |
May 12 2017 |
3165 |
325.06 |
May 05 2017 |
3112 |
332.26 |
May 05 2017 |
823 |
289.12 |
May 05 2017 |
3212 |
325.06 |
Apr 28 2017 |
3014 |
332.26 |
Apr 28 2017 |
835 |
289.12 |
Apr 28 2017 |
3218 |
325.06 |
Apr 21 2017 |
3123 |
332.26 |
Apr 21 2017 |
860 |
289.12 |
Apr 21 2017 |
3258 |
325.06 |
Apr 14 2017 |
3161 |
332.26 |
Apr 14 2017 |
3831 |
332.26 |
Apr 07 2017 |
3225 |
332.26 |
Apr 07 2017 |
3715 |
332.26 |
Mar 31 2017 |
3314 |
332.26 |
Mar 31 2017 |
3790 |
332.26 |
Mar 24 2017 |
3260 |
332.26 |
Mar 24 2017 |
3745 |
332.26 |
Mar 17 2017 |
3316 |
332.26 |
Mar 17 2017 |
3778 |
332.26 |
Mar 10 2017 |
3352 |
332.26 |
Mar 10 2017 |
3806 |
332.26 |
Mar 03 2017 |
3318 |
332.26 |
Mar 03 2017 |
3825 |
332.26 |
Feb 24 2017 |
3317 |
332.26 |
Feb 24 2017 |
3836 |
332.26 |
Feb 17 2017 |
3198 |
332.26 |
Feb 17 2017 |
3876 |
332.26 |
Feb 10 2017 |
3213 |
332.26 |
Feb 10 2017 |
3891 |
332.26 |
Feb 03 2017 |
3215 |
332.26 |
Feb 03 2017 |
3903 |
332.26 |
Jan 27 2017 |
3225 |
332.26 |
Jan 27 2017 |
3913 |
332.26 |
Jan 20 2017 |
3232 |
332.26 |
Jan 20 2017 |
3917 |
332.26 |
Jan 13 2017 |
3234 |
332.26 |
Jan 13 2017 |
3923 |
332.26 |
Jan 06 2017 |
3244 |
332.26 |
Jan 06 2017 |
3921 |
332.26 |
Dec 30 2016 |
3245 |
332.26 |
Dec 30 2016 |
3923 |
332.26 |
Dec 23 2016 |
3245 |
332.26 |
Dec 23 2016 |
3923 |
332.26 |
Dec 16 2016 |
3243 |
332.26 |
Dec 16 2016 |
3923 |
332.26 |
Dec 09 2016 |
3242 |
332.26 |
Dec 09 2016 |
3924 |
332.26 |
Dec 02 2016 |
3242 |
332.26 |
Dec 02 2016 |
3924 |
332.26 |
Nov 25 2016 |
3243 |
332.26 |
Nov 25 2016 |
3925 |
332.26 |
Nov 18 2016 |
3243 |
332.26 |
Nov 18 2016 |
3925 |
332.26 |
Nov 11 2016 |
3243 |
332.26 |
Nov 11 2016 |
3924 |
332.26 |
Nov 04 2016 |
3243 |
332.26 |
Nov 04 2016 |
3924 |
332.26 |
Oct 28 2016 |
3243 |
332.26 |
Oct 28 2016 |
3923 |
332.26 |
Oct 21 2016 |
3247 |
332.26 |
Oct 21 2016 |
3928 |
332.26 |
Oct 14 2016 |
3256 |
332.26 |
Oct 14 2016 |
3942 |
332.26 |
Oct 07 2016 |
3256 |
332.26 |
Oct 07 2016 |
3950 |
332.26 |
Sep 30 2016 |
3258 |
332.26 |
Sep 30 2016 |
3951 |
332.26 |
Sep 23 2016 |
3262 |
332.26 |
Sep 23 2016 |
3936 |
332.26 |
Sep 16 2016 |
3275 |
332.26 |
Sep 16 2016 |
3946 |
332.26 |
Sep 09 2016 |
3333 |
332.26 |
Sep 09 2016 |
4007 |
332.26 |
Sep 02 2016 |
3393 |
332.26 |
Sep 02 2016 |
4063 |
332.26 |
Aug 26 2016 |
3398 |
332.26 |
Aug 26 2016 |
3757 |
332.26 |
Aug 19 2016 |
3397 |
332.26 |
Aug 19 2016 |
3767 |
332.26 |
Aug 12 2016 |
3455 |
332.26 |
Aug 12 2016 |
4527 |
332.26 |
Aug 05 2016 |
3477 |
332.26 |
Aug 05 2016 |
4632 |
332.26 |
Jul 29 2016 |
3508 |
332.26 |
Jul 29 2016 |
4658 |
332.26 |
Jul 22 2016 |
3597 |
332.26 |
Jul 22 2016 |
4732 |
332.26 |
Apr 23 2014 |
8148 |
369.4 |
Apr 23 2014 |
12739 |
369.4 |
Apr 16 2014 |
8162 |
369.4 |
Apr 16 2014 |
12677 |
369.4 |
Apr 09 2014 |
8460 |
369.4 |
Apr 09 2014 |
12869 |
369.4 |
Apr 02 2014 |
8480 |
369.4 |
Apr 02 2014 |
12578 |
369.4 |
Mar 26 2014 |
8366 |
369.4 |
Mar 26 2014 |
12623 |
369.4 |
Mar 19 2014 |
8352 |
369.4 |
Mar 19 2014 |
12658 |
369.4 |
Mar 12 2014 |
8364 |
369.4 |
Mar 12 2014 |
12712 |
369.4 |
Mar 05 2014 |
8276 |
369.4 |
Mar 05 2014 |
12663 |
369.4 |
Feb 26 2014 |
8292 |
369.4 |
Feb 26 2014 |
12689 |
369.4 |
Feb 19 2014 |
8328 |
369.4 |
Feb 19 2014 |
12726 |
369.4 |
Feb 12 2014 |
8316 |
369.4 |
Feb 12 2014 |
12722 |
369.4 |
Feb 05 2014 |
8355 |
369.4 |
Feb 05 2014 |
12798 |
369.4 |
Jan 29 2014 |
8323 |
369.4 |
Jan 29 2014 |
12826 |
369.4 |
Jan 22 2014 |
8300 |
369.4 |
Jan 22 2014 |
12775 |
369.4 |
Jan 15 2014 |
8305 |
369.4 |
Jan 15 2014 |
12803 |
369.4 |
Jan 08 2014 |
8275 |
369.4 |
Jan 08 2014 |
12794 |
369.4 |
Jan 01 2014 |
8275 |
369.4 |
Jan 01 2014 |
12795 |
369.4 |
Dec 25 2013 |
8275 |
369.4 |
Dec 25 2013 |
12795 |
369.4 |
Dec 18 2013 |
8275 |
369.4 |
Dec 18 2013 |
12795 |
369.4 |
Dec 11 2013 |
8274 |
369.4 |
Dec 11 2013 |
12796 |
369.4 |
Dec 04 2013 |
8275 |
369.4 |
Dec 04 2013 |
12797 |
369.4 |
Nov 27 2013 |
8275 |
369.4 |
Nov 27 2013 |
12797 |
369.4 |
Nov 20 2013 |
8275 |
369.4 |
Nov 20 2013 |
12798 |
369.4 |
Nov 13 2013 |
8275 |
369.4 |
Nov 13 2013 |
12798 |
369.4 |
Nov 06 2013 |
8275 |
369.4 |
Nov 06 2013 |
12798 |
369.4 |
Oct 30 2013 |
8275 |
369.4 |
Oct 30 2013 |
12797 |
369.4 |
Oct 23 2013 |
8272 |
369.4 |
Oct 23 2013 |
12797 |
369.4 |
Oct 16 2013 |
8305 |
369.4 |
Oct 16 2013 |
12792 |
369.4 |
Oct 09 2013 |
8253 |
369.4 |
Oct 09 2013 |
12745 |
369.4 |
Oct 02 2013 |
8256 |
369.4 |
Oct 02 2013 |
12746 |
369.4 |
Sep 25 2013 |
8228 |
369.4 |
Sep 25 2013 |
12707 |
369.4 |
Sep 18 2013 |
8161 |
369.4 |
Sep 18 2013 |
12606 |
369.4 |
Sep 11 2013 |
8164 |
369.4 |
Sep 11 2013 |
12539 |
369.4 |
Sep 04 2013 |
8232 |
369.4 |
Sep 04 2013 |
12592 |
369.4 |
Aug 28 2013 |
8224 |
369.4 |
Aug 28 2013 |
12586 |
369.4 |
Aug 21 2013 |
8263 |
369.4 |
Aug 21 2013 |
12647 |
369.4 |
Aug 14 2013 |
8311 |
369.4 |
Aug 14 2013 |
12394 |
369.4 |
Aug 07 2013 |
8299 |
369.4 |
Aug 07 2013 |
12515 |
369.4 |
Jul 31 2013 |
8415 |
369.4 |
Jul 31 2013 |
12620 |
369.4 |
Jul 24 2013 |
8342 |
369.4 |
Jul 24 2013 |
12704 |
369.4 |
Jul 17 2013 |
8365 |
369.4 |
Jul 17 2013 |
12719 |
369.4 |
Jul 10 2013 |
8402 |
369.4 |
Jul 10 2013 |
12847 |
369.4 |
Jul 03 2013 |
8441 |
369.4 |
Jul 03 2013 |
12828 |
369.4 |
Jun 26 2013 |
8432 |
369.4 |
Jun 26 2013 |
13001 |
369.4 |
Jun 19 2013 |
8531 |
369.4 |
Jun 19 2013 |
13006 |
369.4 |
Jun 12 2013 |
8611 |
369.4 |
Jun 12 2013 |
13196 |
369.4 |
Jun 05 2013 |
8568 |
369.4 |
Jun 05 2013 |
13120 |
369.4 |
May 29 2013 |
8512 |
369.4 |
May 29 2013 |
11114 |
374.3 |
May 29 2013 |
13475 |
371.85 |
May 22 2013 |
8755 |
369.4 |
May 22 2013 |
11298 |
374.3 |
May 22 2013 |
13739 |
371.85 |
May 15 2013 |
9314 |
352.53 |
May 15 2013 |
8816 |
369.4 |
May 15 2013 |
12066 |
358.15 |
May 08 2013 |
9266 |
352.53 |
May 08 2013 |
8841 |
369.4 |
May 08 2013 |
11992 |
358.15 |
May 01 2013 |
9375 |
352.53 |
May 01 2013 |
11442 |
352.53 |
Apr 24 2013 |
9382 |
352.53 |
Apr 24 2013 |
11427 |
352.53 |
Apr 17 2013 |
9424 |
352.53 |
Apr 17 2013 |
11515 |
352.53 |
Apr 10 2013 |
9320 |
352.53 |
Apr 10 2013 |
11505 |
352.53 |
Apr 03 2013 |
9294 |
352.53 |
Apr 03 2013 |
11533 |
352.53 |
Mar 27 2013 |
9314 |
352.53 |
Mar 27 2013 |
11570 |
352.53 |
Mar 20 2013 |
9183 |
352.53 |
Mar 20 2013 |
11581 |
352.53 |
Mar 13 2013 |
11580 |
352.53 |
Oct 19 2012 |
7968 |
352.53 |
Oct 19 2012 |
10336 |
352.53 |
Sep 23 2012 |
7923 |
352.53 |
Sep 23 2012 |
10285 |
352.53 |
Aug 31 2012 |
7743 |
352.53 |
Aug 31 2012 |
10137 |
352.53 |
Aug 24 2012 |
7691 |
352.53 |
Aug 24 2012 |
10094 |
352.53 |
Aug 10 2012 |
7486 |
352.53 |
Aug 10 2012 |
9932 |
352.53 |
Aug 03 2012 |
7400 |
352.53 |
Aug 03 2012 |
9842 |
352.53 |
Jul 27 2012 |
7230 |
352.53 |
Jul 27 2012 |
9710 |
352.53 |
Jul 06 2012 |
6930 |
352.53 |
Jul 06 2012 |
9533 |
352.53 |
Jun 22 2012 |
6374 |
352.53 |
Jun 22 2012 |
9153 |
352.53 |
Jun 15 2012 |
6412 |
352.53 |
Jun 15 2012 |
9579 |
352.53 |
Jun 08 2012 |
6388 |
352.53 |
Jun 08 2012 |
9513 |
352.53 |
Jun 01 2012 |
4920 |
330.76 |
Jun 01 2012 |
7558 |
330.76 |
Apr 06 2012 |
4166 |
372.5 |
Apr 06 2012 |
3790 |
344.99 |
Apr 06 2012 |
3742 |
440 |
Apr 06 2012 |
10532 |
385.83 |
Mar 27 2012 |
4049 |
372.5 |
Mar 27 2012 |
3684 |
344.99 |
Mar 27 2012 |
3955 |
440 |
Mar 27 2012 |
10333 |
385.83 |
Sep 23 2011 |
6762 |
394.2 |
Sep 23 2011 |
5450 |
372.5 |
Sep 23 2011 |
9697 |
399.02 |
Sep 16 2011 |
6716 |
394.2 |
Sep 16 2011 |
5448 |
372.5 |
Sep 16 2011 |
9675 |
399.02 |
Sep 10 2011 |
6567 |
394.2 |
Sep 10 2011 |
5333 |
372.5 |
Sep 10 2011 |
9463 |
399.02 |
Sep 02 2011 |
5233 |
372.5 |
Sep 02 2011 |
6543 |
394.2 |
Sep 02 2011 |
9382 |
399.02 |
Aug 26 2011 |
6541 |
394.2 |
Aug 26 2011 |
5222 |
372.5 |
Aug 26 2011 |
9380 |
399.02 |
Aug 19 2011 |
5128 |
372.5 |
Aug 19 2011 |
6273 |
394.2 |
Aug 19 2011 |
8655 |
399.02 |
Aug 12 2011 |
6119 |
394.2 |
Aug 12 2011 |
5115 |
372.5 |
Aug 12 2011 |
8548 |
399.02 |
Aug 05 2011 |
5045 |
372.5 |
Aug 05 2011 |
6052 |
394.2 |
Aug 05 2011 |
8459 |
399.02 |
Jul 29 2011 |
6003 |
394.2 |
Jul 29 2011 |
5004 |
372.5 |
Jul 29 2011 |
8385 |
399.02 |
Jul 22 2011 |
4758 |
372.5 |
Jul 22 2011 |
5588 |
394.2 |
Jul 22 2011 |
7988 |
399.02 |
Jul 15 2011 |
5314 |
394.2 |
Jul 15 2011 |
4545 |
372.5 |
Jul 15 2011 |
7668 |
399.02 |
Jul 08 2011 |
4378 |
372.5 |
Jul 08 2011 |
4784 |
394.2 |
Jul 08 2011 |
7285 |
399.02 |