| Apr 06 2018 |
9808 |
437.39 |
| Apr 06 2018 |
13541 |
437.39 |
| Mar 30 2018 |
10064 |
437.39 |
| Mar 30 2018 |
13742 |
437.39 |
| Mar 23 2018 |
10211 |
437.39 |
| Mar 23 2018 |
13861 |
437.39 |
| Mar 16 2018 |
10097 |
437.39 |
| Mar 16 2018 |
13832 |
437.39 |
| Mar 09 2018 |
10070 |
437.39 |
| Mar 09 2018 |
13777 |
437.39 |
| Mar 02 2018 |
10118 |
437.39 |
| Mar 02 2018 |
13962 |
437.39 |
| Feb 23 2018 |
10222 |
437.39 |
| Feb 23 2018 |
14073 |
437.39 |
| Feb 16 2018 |
10236 |
437.39 |
| Feb 16 2018 |
14089 |
437.39 |
| Feb 09 2018 |
10142 |
437.39 |
| Feb 09 2018 |
14007 |
437.39 |
| Feb 02 2018 |
10126 |
437.39 |
| Feb 02 2018 |
13930 |
437.39 |
| Jan 26 2018 |
10176 |
437.39 |
| Jan 26 2018 |
13956 |
437.39 |
| Jan 19 2018 |
10181 |
437.39 |
| Jan 19 2018 |
13970 |
437.39 |
| Jan 12 2018 |
10199 |
437.39 |
| Jan 12 2018 |
13976 |
437.39 |
| Jan 05 2018 |
10199 |
437.39 |
| Jan 05 2018 |
13996 |
437.39 |
| Dec 29 2017 |
10199 |
437.39 |
| Dec 29 2017 |
13996 |
437.39 |
| Dec 22 2017 |
10199 |
437.39 |
| Dec 22 2017 |
13997 |
437.39 |
| Dec 15 2017 |
10199 |
437.39 |
| Dec 15 2017 |
13994 |
437.39 |
| Dec 08 2017 |
10199 |
437.39 |
| Dec 08 2017 |
13994 |
437.39 |
| Dec 01 2017 |
10199 |
437.39 |
| Dec 01 2017 |
13994 |
437.39 |
| Nov 24 2017 |
10199 |
437.39 |
| Nov 24 2017 |
13994 |
437.39 |
| Nov 17 2017 |
10199 |
437.39 |
| Nov 17 2017 |
13994 |
437.39 |
| Nov 10 2017 |
10212 |
437.39 |
| Nov 10 2017 |
14004 |
437.39 |
| Nov 03 2017 |
10212 |
437.39 |
| Nov 03 2017 |
14005 |
437.39 |
| Oct 27 2017 |
10253 |
437.39 |
| Oct 27 2017 |
14049 |
437.39 |
| Oct 20 2017 |
10187 |
437.39 |
| Oct 20 2017 |
14005 |
437.39 |
| Oct 13 2017 |
10224 |
437.39 |
| Oct 13 2017 |
14024 |
437.39 |
| Oct 06 2017 |
10219 |
437.39 |
| Oct 06 2017 |
14021 |
437.39 |
| Sep 29 2017 |
10218 |
437.39 |
| Sep 29 2017 |
13940 |
437.39 |
| Sep 22 2017 |
10374 |
437.39 |
| Sep 22 2017 |
14066 |
437.39 |
| Sep 15 2017 |
10389 |
437.39 |
| Sep 15 2017 |
14142 |
437.39 |
| Sep 08 2017 |
10338 |
437.39 |
| Sep 08 2017 |
14229 |
437.39 |
| Sep 01 2017 |
10359 |
437.39 |
| Sep 01 2017 |
14268 |
437.39 |
| Aug 25 2017 |
10721 |
437.39 |
| Aug 25 2017 |
14633 |
437.39 |
| Aug 18 2017 |
10755 |
437.39 |
| Aug 18 2017 |
14717 |
437.39 |
| Aug 11 2017 |
10807 |
437.39 |
| Aug 11 2017 |
14762 |
437.39 |
| Aug 04 2017 |
10886 |
437.39 |
| Aug 04 2017 |
14947 |
437.39 |
| Jul 28 2017 |
16297 |
490.36 |
| Jul 28 2017 |
22199 |
490.36 |
| Jul 21 2017 |
16315 |
490.36 |
| Jul 21 2017 |
22313 |
490.36 |
| Jul 14 2017 |
16410 |
490.36 |
| Jul 14 2017 |
22375 |
490.36 |
| Jul 07 2017 |
16461 |
490.36 |
| Jul 07 2017 |
22436 |
490.36 |
| Jun 30 2017 |
16498 |
490.36 |
| Jun 30 2017 |
22515 |
490.36 |
| Jun 23 2017 |
16703 |
490.36 |
| Jun 23 2017 |
22676 |
490.36 |
| Jun 16 2017 |
16753 |
490.36 |
| Jun 16 2017 |
22660 |
490.36 |
| Jun 09 2017 |
16640 |
490.36 |
| Jun 09 2017 |
22545 |
490.36 |
| Jun 02 2017 |
16982 |
490.36 |
| Jun 02 2017 |
22838 |
490.36 |
| May 26 2017 |
17013 |
490.36 |
| May 26 2017 |
22943 |
490.36 |
| May 19 2017 |
17470 |
490.36 |
| May 19 2017 |
23250 |
490.36 |
| May 12 2017 |
17557 |
490.36 |
| May 12 2017 |
23383 |
490.36 |
| May 05 2017 |
17574 |
490.36 |
| May 05 2017 |
23351 |
490.36 |
| Apr 28 2017 |
17417 |
490.36 |
| Apr 28 2017 |
23102 |
490.36 |
| Apr 21 2017 |
17701 |
490.36 |
| Apr 21 2017 |
23353 |
490.36 |
| Apr 14 2017 |
22315 |
543.33 |
| Apr 14 2017 |
29347 |
543.33 |
| Apr 07 2017 |
22109 |
543.33 |
| Apr 07 2017 |
29041 |
543.33 |
| Mar 31 2017 |
22108 |
543.33 |
| Mar 31 2017 |
29254 |
543.33 |
| Mar 24 2017 |
21656 |
543.33 |
| Mar 24 2017 |
28753 |
543.33 |
| Mar 17 2017 |
21961 |
543.33 |
| Mar 17 2017 |
28944 |
543.33 |
| Mar 10 2017 |
21928 |
543.33 |
| Mar 10 2017 |
28945 |
543.33 |
| Mar 03 2017 |
21715 |
543.33 |
| Mar 03 2017 |
28785 |
543.33 |
| Feb 24 2017 |
21947 |
543.33 |
| Feb 24 2017 |
28805 |
543.33 |
| Feb 17 2017 |
21859 |
543.33 |
| Feb 17 2017 |
28726 |
543.33 |
| Feb 10 2017 |
22117 |
543.33 |
| Feb 10 2017 |
28850 |
543.33 |
| Feb 03 2017 |
22065 |
543.33 |
| Feb 03 2017 |
28793 |
543.33 |
| Jan 27 2017 |
22043 |
543.33 |
| Jan 27 2017 |
28792 |
543.33 |
| Jan 20 2017 |
21993 |
543.33 |
| Jan 20 2017 |
28753 |
543.33 |
| Jan 13 2017 |
21959 |
543.33 |
| Jan 13 2017 |
28732 |
543.33 |
| Jan 06 2017 |
21959 |
543.33 |
| Jan 06 2017 |
28736 |
543.33 |
| Dec 30 2016 |
21960 |
543.33 |
| Dec 30 2016 |
28748 |
543.33 |
| Dec 23 2016 |
21960 |
543.33 |
| Dec 23 2016 |
28748 |
543.33 |
| Dec 16 2016 |
21960 |
543.33 |
| Dec 16 2016 |
28741 |
543.33 |
| Dec 09 2016 |
21952 |
543.33 |
| Dec 09 2016 |
28739 |
543.33 |
| Dec 02 2016 |
21952 |
543.33 |
| Dec 02 2016 |
28740 |
543.33 |
| Nov 25 2016 |
21952 |
543.33 |
| Nov 25 2016 |
28737 |
543.33 |
| Nov 18 2016 |
21952 |
543.33 |
| Nov 18 2016 |
28737 |
543.33 |
| Nov 11 2016 |
21910 |
543.33 |
| Nov 11 2016 |
28708 |
543.33 |
| Nov 04 2016 |
21910 |
543.33 |
| Nov 04 2016 |
28708 |
543.33 |
| Oct 28 2016 |
21924 |
543.33 |
| Oct 28 2016 |
28722 |
543.33 |
| Oct 21 2016 |
21950 |
543.33 |
| Oct 21 2016 |
28737 |
543.33 |
| Oct 14 2016 |
21965 |
543.33 |
| Oct 14 2016 |
28700 |
543.33 |
| Oct 07 2016 |
21993 |
543.33 |
| Oct 07 2016 |
28743 |
543.33 |
| Sep 30 2016 |
22007 |
543.33 |
| Sep 30 2016 |
28785 |
543.33 |
| Sep 23 2016 |
21720 |
543.33 |
| Sep 23 2016 |
28601 |
543.33 |
| Sep 16 2016 |
21626 |
543.33 |
| Sep 16 2016 |
28623 |
543.33 |
| Sep 09 2016 |
21736 |
543.33 |
| Sep 09 2016 |
28709 |
543.33 |
| Sep 02 2016 |
21789 |
543.33 |
| Sep 02 2016 |
28865 |
543.33 |
| Aug 26 2016 |
21607 |
543.33 |
| Aug 26 2016 |
28669 |
543.33 |
| Aug 19 2016 |
21625 |
543.33 |
| Aug 19 2016 |
28672 |
543.33 |
| Aug 12 2016 |
21693 |
543.33 |
| Aug 12 2016 |
30998 |
543.33 |
| Aug 05 2016 |
21747 |
543.33 |
| Aug 05 2016 |
31112 |
543.33 |
| Jun 03 2015 |
16602 |
453.36 |
| Jun 03 2015 |
23637 |
453.36 |
| May 27 2015 |
16453 |
453.36 |
| May 27 2015 |
23441 |
453.36 |
| May 20 2015 |
16527 |
453.36 |
| May 20 2015 |
23455 |
453.36 |
| May 13 2015 |
16700 |
453.36 |
| May 13 2015 |
23526 |
453.36 |
| May 06 2015 |
16550 |
453.36 |
| May 06 2015 |
23191 |
453.36 |
| Apr 29 2015 |
16748 |
453.36 |
| Apr 29 2015 |
23415 |
453.36 |
| Apr 22 2015 |
16809 |
453.36 |
| Apr 22 2015 |
23514 |
453.36 |
| Apr 15 2015 |
16548 |
453.36 |
| Apr 15 2015 |
23271 |
453.36 |
| Apr 08 2015 |
16592 |
453.36 |
| Apr 08 2015 |
23381 |
453.36 |
| Apr 01 2015 |
16718 |
453.36 |
| Apr 01 2015 |
23775 |
453.36 |
| Mar 25 2015 |
16193 |
453.36 |
| Mar 25 2015 |
23054 |
453.36 |
| Mar 18 2015 |
15615 |
453.36 |
| Mar 18 2015 |
22403 |
453.36 |
| Mar 11 2015 |
15956 |
453.36 |
| Mar 11 2015 |
23027 |
453.36 |
| Mar 04 2015 |
16200 |
453.36 |
| Mar 04 2015 |
23294 |
453.36 |
| Feb 25 2015 |
16236 |
453.36 |
| Feb 25 2015 |
23304 |
453.36 |
| Feb 18 2015 |
16371 |
453.36 |
| Feb 18 2015 |
23409 |
453.36 |
| Feb 11 2015 |
16381 |
453.36 |
| Feb 11 2015 |
23403 |
453.36 |
| Feb 04 2015 |
16422 |
453.36 |
| Feb 04 2015 |
23437 |
453.36 |
| Jan 28 2015 |
16369 |
453.36 |
| Jan 28 2015 |
23441 |
453.36 |
| Jan 21 2015 |
16377 |
453.36 |
| Jan 21 2015 |
23459 |
453.36 |
| Jan 14 2015 |
16393 |
453.36 |
| Jan 14 2015 |
23465 |
453.36 |
| Jan 07 2015 |
16394 |
453.36 |
| Jan 07 2015 |
23437 |
453.36 |
| Dec 31 2014 |
16394 |
453.36 |
| Dec 31 2014 |
23446 |
453.36 |
| Dec 24 2014 |
16394 |
453.36 |
| Dec 24 2014 |
23446 |
453.36 |
| Dec 17 2014 |
16394 |
453.36 |
| Dec 17 2014 |
23436 |
453.36 |
| Dec 10 2014 |
16394 |
453.36 |
| Dec 10 2014 |
23436 |
453.36 |
| Dec 03 2014 |
16394 |
453.36 |
| Dec 03 2014 |
23436 |
453.36 |
| Nov 26 2014 |
16394 |
453.36 |
| Nov 26 2014 |
23436 |
453.36 |
| Nov 19 2014 |
16394 |
453.36 |
| Nov 19 2014 |
23436 |
453.36 |
| Nov 12 2014 |
16394 |
453.36 |
| Nov 12 2014 |
23436 |
453.36 |
| Nov 05 2014 |
16394 |
453.36 |
| Nov 05 2014 |
23437 |
453.36 |
| Oct 29 2014 |
16389 |
453.36 |
| Oct 29 2014 |
23434 |
453.36 |
| Oct 22 2014 |
16359 |
453.36 |
| Oct 22 2014 |
23441 |
453.36 |
| Oct 15 2014 |
16270 |
453.36 |
| Oct 15 2014 |
23364 |
453.36 |
| Oct 08 2014 |
16278 |
453.36 |
| Oct 08 2014 |
23354 |
453.36 |
| Oct 01 2014 |
16285 |
453.36 |
| Oct 01 2014 |
23392 |
453.36 |
| Sep 24 2014 |
16394 |
453.36 |
| Sep 24 2014 |
23424 |
453.36 |
| Sep 17 2014 |
16253 |
453.36 |
| Sep 17 2014 |
23380 |
453.36 |
| Sep 10 2014 |
16266 |
453.36 |
| Sep 10 2014 |
23400 |
453.36 |
| Sep 03 2014 |
16292 |
453.36 |
| Sep 03 2014 |
23468 |
453.36 |
| Aug 27 2014 |
16172 |
453.36 |
| Aug 27 2014 |
23523 |
453.36 |
| Aug 20 2014 |
16190 |
453.36 |
| Aug 20 2014 |
23560 |
453.36 |
| Aug 13 2014 |
16139 |
453.36 |
| Aug 13 2014 |
23593 |
453.36 |
| Aug 06 2014 |
16308 |
453.36 |
| Aug 06 2014 |
23718 |
453.36 |
| Jul 30 2014 |
16354 |
453.36 |
| Jul 30 2014 |
23878 |
453.36 |
| Jul 23 2014 |
16206 |
453.36 |
| Jul 23 2014 |
23667 |
453.36 |
| Jul 16 2014 |
16373 |
453.36 |
| Jul 16 2014 |
23640 |
453.36 |
| Jul 09 2014 |
16458 |
453.36 |
| Jul 09 2014 |
23664 |
453.36 |
| Jul 02 2014 |
16539 |
453.36 |
| Jul 02 2014 |
23885 |
453.36 |
| Jun 25 2014 |
16650 |
453.36 |
| Jun 25 2014 |
24006 |
453.36 |
| Jun 18 2014 |
16698 |
453.36 |
| Jun 18 2014 |
24021 |
453.36 |
| Apr 13 2012 |
6607 |
411 |
| Apr 13 2012 |
12972 |
411 |
| Apr 06 2012 |
6238 |
411 |
| Apr 06 2012 |
12667 |
411 |
| Mar 27 2012 |
6036 |
411 |
| Mar 27 2012 |
12442 |
411 |
| Sep 23 2011 |
7812 |
415.93 |
| Sep 23 2011 |
10916 |
415.93 |
| Sep 16 2011 |
7750 |
415.93 |
| Sep 16 2011 |
10887 |
415.93 |
| Sep 10 2011 |
7587 |
415.93 |
| Sep 10 2011 |
10663 |
415.93 |
| Sep 02 2011 |
7552 |
415.93 |
| Sep 02 2011 |
10568 |
415.93 |
| Aug 26 2011 |
7549 |
415.93 |
| Aug 26 2011 |
10563 |
415.93 |
| Aug 19 2011 |
7239 |
415.93 |
| Aug 19 2011 |
9813 |
415.93 |
| Aug 12 2011 |
7083 |
415.93 |
| Aug 12 2011 |
9708 |
415.93 |
| Aug 05 2011 |
7013 |
415.93 |
| Aug 05 2011 |
9602 |
415.93 |
| Jul 29 2011 |
6937 |
415.93 |
| Jul 29 2011 |
9509 |
415.93 |
| Jul 22 2011 |
6452 |
415.93 |
| Jul 22 2011 |
9051 |
415.93 |
| Jul 15 2011 |
6119 |
415.93 |
| Jul 15 2011 |
8692 |
415.93 |
| Jul 08 2011 |
5478 |
415.93 |
| Jul 08 2011 |
8228 |
415.93 |
