| Jun 07 2026 |
1229 |
444.61 |
| Jun 02 2026 |
1214 |
444.61 |
| May 26 2026 |
2465 |
525.71 |
| May 19 2026 |
2487 |
525.71 |
| May 12 2026 |
2457 |
525.71 |
| May 05 2026 |
2464 |
525.71 |
| Apr 28 2026 |
157 |
510.23 |
| Apr 21 2026 |
165 |
510.23 |
| Apr 14 2026 |
166 |
510.23 |
| Apr 07 2026 |
201 |
554.79 |
| Mar 31 2026 |
201 |
554.79 |
| Mar 24 2026 |
202 |
554.79 |
| Mar 17 2026 |
221 |
554.79 |
| Mar 10 2026 |
226 |
554.79 |
| Mar 03 2026 |
227 |
554.79 |
| Feb 24 2026 |
236 |
554.79 |
| Feb 17 2026 |
240 |
554.79 |
| Feb 10 2026 |
240 |
554.79 |
| Feb 03 2026 |
240 |
554.79 |
| Jan 27 2026 |
240 |
554.79 |
| Jan 20 2026 |
240 |
554.79 |
| Jan 13 2026 |
240 |
554.79 |
| Jan 06 2026 |
240 |
554.79 |
| Dec 30 2025 |
240 |
554.79 |
| Dec 23 2025 |
240 |
554.79 |
| Dec 16 2025 |
240 |
554.79 |
| Dec 09 2025 |
214 |
554.79 |
| Dec 02 2025 |
202 |
554.79 |
| Nov 25 2025 |
195 |
554.79 |
| Nov 18 2025 |
195 |
554.79 |
| Nov 11 2025 |
101 |
554.79 |
| Nov 04 2025 |
101 |
554.79 |
| Oct 28 2025 |
104 |
554.79 |
| Oct 21 2025 |
115 |
545.28 |
| Oct 14 2025 |
119 |
545.28 |
| Oct 07 2025 |
127 |
545.28 |
| Sep 30 2025 |
113 |
487.95 |
| Sep 23 2025 |
115 |
487.95 |
| Sep 16 2025 |
94 |
487.95 |
| Sep 09 2025 |
94 |
487.95 |
| Sep 02 2025 |
100 |
536.72 |
| Aug 26 2025 |
100 |
536.72 |
| Aug 19 2025 |
121 |
536.72 |
| Aug 12 2025 |
156 |
536.72 |
| Aug 05 2025 |
159 |
536.72 |
| Jul 29 2025 |
160 |
536.72 |
| Jul 22 2025 |
156 |
536.72 |
| Jul 15 2025 |
159 |
536.72 |
| Jul 08 2025 |
157 |
536.72 |
| Jul 01 2025 |
143 |
536.72 |
| Jun 24 2025 |
234 |
536.72 |
| Jun 17 2025 |
249 |
536.72 |
| Jun 10 2025 |
200 |
519.2 |
| Jun 03 2025 |
200 |
519.2 |
| May 27 2025 |
143 |
528.51 |
| May 20 2025 |
701 |
491.6 |
| May 13 2025 |
668 |
491.6 |
| May 06 2025 |
610 |
491.6 |
| Apr 29 2025 |
607 |
491.6 |
| Apr 22 2025 |
805 |
491.6 |
| Apr 15 2025 |
869 |
491.6 |
| Apr 08 2025 |
964 |
491.6 |
| Apr 01 2025 |
997 |
491.6 |
| Mar 25 2025 |
944 |
491.6 |
| Mar 18 2025 |
926 |
491.6 |
| Mar 11 2025 |
982 |
491.6 |
| Mar 04 2025 |
16061 |
454.52 |
| Feb 25 2025 |
16073 |
454.52 |
| Feb 18 2025 |
15641 |
454.52 |
| Feb 11 2025 |
14717 |
454.52 |
| Feb 04 2025 |
13143 |
454.52 |
| Jan 29 2025 |
13118 |
454.52 |
