| Jun 06 2026 |
3541 |
266.43 |
| Jun 02 2026 |
3529 |
266.43 |
| May 26 2026 |
4066 |
266.43 |
| May 19 2026 |
4123 |
266.43 |
| May 12 2026 |
3938 |
266.43 |
| May 05 2026 |
3928 |
266.43 |
| Apr 28 2026 |
3958 |
266.43 |
| Apr 21 2026 |
4313 |
266.43 |
| Apr 14 2026 |
4337 |
266.43 |
| Apr 07 2026 |
4979 |
266.43 |
| Mar 31 2026 |
4935 |
266.43 |
| Mar 24 2026 |
4933 |
266.43 |
| Mar 17 2026 |
4933 |
266.43 |
| Mar 10 2026 |
4947 |
266.43 |
| Mar 03 2026 |
4955 |
266.43 |
| Feb 24 2026 |
8042 |
300.3 |
| Feb 17 2026 |
8072 |
300.3 |
| Feb 10 2026 |
8073 |
300.3 |
| Feb 03 2026 |
8073 |
300.3 |
| Jan 27 2026 |
8060 |
300.3 |
| Jan 20 2026 |
8060 |
300.3 |
| Jan 13 2026 |
8060 |
300.3 |
| Jan 06 2026 |
8060 |
300.3 |
| Dec 30 2025 |
8060 |
300.3 |
| Dec 23 2025 |
8060 |
300.3 |
| Dec 16 2025 |
8060 |
300.3 |
| Dec 09 2025 |
7808 |
300.3 |
| Dec 02 2025 |
7735 |
300.3 |
| Nov 25 2025 |
7583 |
300.3 |
| Nov 18 2025 |
7584 |
300.3 |
| Nov 11 2025 |
7181 |
300.3 |
| Nov 04 2025 |
7190 |
300.3 |
| Oct 28 2025 |
7389 |
300.3 |
| Oct 21 2025 |
209 |
280.59 |
| Oct 14 2025 |
216 |
280.59 |
| Oct 07 2025 |
220 |
280.59 |
| Sep 30 2025 |
232 |
280.59 |
| Sep 23 2025 |
233 |
280.59 |
| Sep 16 2025 |
219 |
280.59 |
| Sep 09 2025 |
223 |
280.59 |
| Sep 02 2025 |
5549 |
287.68 |
| Aug 26 2025 |
5535 |
287.68 |
| Aug 19 2025 |
238 |
279.93 |
| Aug 12 2025 |
270 |
279.93 |
| Aug 05 2025 |
279 |
279.93 |
| Jul 29 2025 |
283 |
279.93 |
| Jul 22 2025 |
272 |
279.93 |
| Jul 15 2025 |
274 |
279.93 |
| Jul 08 2025 |
277 |
279.93 |
| Jul 01 2025 |
258 |
279.93 |
| Jun 24 2025 |
270 |
279.93 |
| Jun 17 2025 |
291 |
279.93 |
| Jun 10 2025 |
216 |
279.93 |
| Jun 03 2025 |
216 |
279.93 |
| May 27 2025 |
265 |
279.93 |
| May 20 2025 |
217 |
279.93 |
| May 13 2025 |
197 |
279.93 |
| May 06 2025 |
182 |
279.93 |
| Apr 29 2025 |
183 |
279.93 |
| Apr 22 2025 |
265 |
279.93 |
| Apr 15 2025 |
282 |
279.93 |
| Apr 08 2025 |
291 |
279.93 |
| Apr 01 2025 |
303 |
279.93 |
| Mar 25 2025 |
2729 |
252.81 |
| Mar 18 2025 |
2700 |
252.81 |
| Mar 11 2025 |
2658 |
252.81 |
| Mar 04 2025 |
2323 |
252.81 |
| Feb 25 2025 |
2334 |
252.81 |
| Feb 18 2025 |
2334 |
252.81 |
| Feb 11 2025 |
2320 |
252.81 |
| Feb 04 2025 |
2178 |
252.81 |
| Jan 29 2025 |
2172 |
252.81 |
