| May 26 2026 |
6803 |
307.75 |
| May 19 2026 |
6935 |
307.75 |
| May 12 2026 |
6584 |
307.75 |
| May 05 2026 |
6598 |
307.75 |
| Apr 28 2026 |
6657 |
307.75 |
| Apr 21 2026 |
7269 |
307.75 |
| Apr 14 2026 |
7315 |
307.75 |
| Apr 07 2026 |
8295 |
307.75 |
| Mar 31 2026 |
8232 |
307.75 |
| Mar 24 2026 |
8212 |
307.75 |
| Mar 17 2026 |
8239 |
307.75 |
| Mar 10 2026 |
8279 |
307.75 |
| Mar 03 2026 |
8319 |
307.75 |
| Feb 24 2026 |
8502 |
307.75 |
| Feb 17 2026 |
8539 |
307.75 |
| Feb 10 2026 |
8540 |
307.75 |
| Feb 03 2026 |
8540 |
307.75 |
| Jan 27 2026 |
8527 |
307.75 |
| Jan 20 2026 |
8527 |
307.75 |
| Jan 13 2026 |
8527 |
307.75 |
| Jan 06 2026 |
8527 |
307.75 |
| Dec 30 2025 |
8527 |
307.75 |
| Dec 23 2025 |
8527 |
307.75 |
| Dec 16 2025 |
8527 |
307.75 |
| Dec 09 2025 |
8270 |
307.75 |
| Dec 02 2025 |
8178 |
307.75 |
| Nov 25 2025 |
8007 |
307.75 |
| Nov 18 2025 |
8019 |
307.75 |
| Nov 11 2025 |
7624 |
307.75 |
| Nov 04 2025 |
7633 |
307.75 |
| Oct 28 2025 |
7833 |
307.75 |
| Oct 21 2025 |
6318 |
284.39 |
| Oct 14 2025 |
6435 |
284.39 |
| Oct 07 2025 |
6493 |
284.39 |
| Sep 30 2025 |
6532 |
284.39 |
| Sep 23 2025 |
6563 |
284.39 |
| Sep 16 2025 |
6493 |
284.39 |
| Sep 09 2025 |
6634 |
284.39 |
| Sep 02 2025 |
5288 |
284.39 |
| Aug 26 2025 |
5276 |
284.39 |
| Aug 19 2025 |
5331 |
284.39 |
| Aug 12 2025 |
5554 |
284.39 |
| Aug 05 2025 |
5898 |
284.39 |
| Jul 29 2025 |
5948 |
284.39 |
| Jul 22 2025 |
5787 |
284.39 |
| Jul 15 2025 |
5913 |
284.39 |
| Jul 08 2025 |
5924 |
284.39 |
| Jul 01 2025 |
5839 |
284.39 |
| Jun 24 2025 |
5851 |
284.39 |
| Jun 17 2025 |
5961 |
284.39 |
| Jun 10 2025 |
3432 |
261.03 |
| Jun 03 2025 |
3432 |
261.03 |
| May 27 2025 |
3855 |
261.03 |
| May 20 2025 |
3266 |
261.03 |
| May 13 2025 |
3270 |
261.03 |
| May 06 2025 |
3285 |
261.03 |
| Apr 29 2025 |
3040 |
261.03 |
| Apr 22 2025 |
3086 |
261.03 |
| Apr 15 2025 |
3523 |
261.03 |
| Apr 08 2025 |
3430 |
261.03 |
| Apr 01 2025 |
3395 |
261.03 |
| Mar 25 2025 |
3385 |
261.03 |
| Mar 18 2025 |
3352 |
261.03 |
| Mar 11 2025 |
3304 |
261.03 |
| Mar 04 2025 |
2886 |
261.03 |
| Feb 25 2025 |
2898 |
261.03 |
| Feb 18 2025 |
2898 |
261.03 |
| Feb 11 2025 |
2864 |
261.03 |
| Feb 04 2025 |
2672 |
261.03 |
| Jan 29 2025 |
2662 |
261.03 |
