| May 26 2026 |
9717 |
376.38 |
| May 19 2026 |
9879 |
376.38 |
| May 12 2026 |
9430 |
376.38 |
| May 05 2026 |
9464 |
376.38 |
| Apr 28 2026 |
9591 |
376.38 |
| Apr 21 2026 |
11008 |
376.38 |
| Apr 14 2026 |
11084 |
376.38 |
| Apr 07 2026 |
14032 |
395.17 |
| Mar 31 2026 |
13932 |
395.17 |
| Mar 24 2026 |
13903 |
395.17 |
| Mar 17 2026 |
14175 |
395.17 |
| Mar 10 2026 |
14370 |
395.17 |
| Mar 03 2026 |
14486 |
395.17 |
| Feb 24 2026 |
14880 |
395.17 |
| Feb 17 2026 |
15037 |
395.17 |
| Feb 10 2026 |
15052 |
395.17 |
| Feb 03 2026 |
15052 |
395.17 |
| Jan 27 2026 |
15023 |
395.17 |
| Jan 20 2026 |
15023 |
395.17 |
| Jan 13 2026 |
15023 |
395.17 |
| Jan 06 2026 |
15023 |
395.17 |
| Dec 30 2025 |
15023 |
395.17 |
| Dec 23 2025 |
15023 |
395.17 |
| Dec 16 2025 |
15023 |
395.17 |
| Dec 09 2025 |
14654 |
395.17 |
| Dec 02 2025 |
14353 |
395.17 |
| Nov 25 2025 |
13850 |
395.17 |
| Nov 18 2025 |
13944 |
395.17 |
| Nov 11 2025 |
13440 |
395.17 |
| Nov 04 2025 |
13472 |
395.17 |
| Oct 28 2025 |
13723 |
395.17 |
| Oct 21 2025 |
382 |
350.83 |
| Oct 14 2025 |
396 |
350.83 |
| Oct 07 2025 |
415 |
350.83 |
| Sep 30 2025 |
376 |
326.22 |
| Sep 23 2025 |
393 |
326.22 |
| Sep 16 2025 |
375 |
326.22 |
| Sep 09 2025 |
380 |
326.22 |
| Sep 02 2025 |
379 |
326.22 |
| Aug 26 2025 |
373 |
326.22 |
| Aug 19 2025 |
417 |
326.22 |
| Aug 12 2025 |
470 |
326.22 |
| Aug 05 2025 |
475 |
326.22 |
| Jul 29 2025 |
486 |
326.22 |
| Jul 22 2025 |
462 |
326.22 |
| Jul 15 2025 |
473 |
326.22 |
| Jul 08 2025 |
480 |
326.22 |
| Jul 01 2025 |
451 |
326.22 |
| Jun 24 2025 |
507 |
326.22 |
| Jun 17 2025 |
542 |
326.22 |
| Jun 10 2025 |
337 |
309.5 |
| Jun 03 2025 |
337 |
309.5 |
| May 27 2025 |
400 |
312.23 |
| May 20 2025 |
207 |
278.31 |
| May 13 2025 |
191 |
278.31 |
| May 06 2025 |
176 |
278.31 |
| Apr 29 2025 |
177 |
278.31 |
| Apr 22 2025 |
258 |
278.31 |
| Apr 15 2025 |
273 |
278.31 |
| Apr 08 2025 |
283 |
278.31 |
| Apr 01 2025 |
293 |
278.31 |
| Mar 25 2025 |
280 |
278.31 |
| Mar 18 2025 |
264 |
278.31 |
| Mar 11 2025 |
286 |
278.31 |
| Mar 04 2025 |
2622 |
257.26 |
| Feb 25 2025 |
2635 |
257.26 |
| Feb 18 2025 |
2635 |
257.26 |
| Feb 11 2025 |
2607 |
257.26 |
| Feb 04 2025 |
2437 |
257.26 |
| Jan 29 2025 |
2427 |
257.26 |
