| Jun 06 2026 |
3449 |
424.58 |
| Jun 06 2026 |
3976 |
382.89 |
| Jun 06 2026 |
4999 |
393.31 |
| Jun 02 2026 |
3409 |
424.58 |
| Jun 02 2026 |
3924 |
382.89 |
| Jun 02 2026 |
4961 |
393.31 |
| May 26 2026 |
3437 |
424.58 |
| May 26 2026 |
3923 |
382.89 |
| May 26 2026 |
4974 |
393.31 |
| May 19 2026 |
3810 |
424.58 |
| May 19 2026 |
3880 |
382.89 |
| May 19 2026 |
4948 |
393.31 |
| May 12 2026 |
3963 |
424.58 |
| May 12 2026 |
3913 |
382.89 |
| May 12 2026 |
5013 |
393.31 |
| May 05 2026 |
4030 |
424.58 |
| May 05 2026 |
3863 |
382.89 |
| May 05 2026 |
5000 |
393.31 |
| Apr 28 2026 |
4036 |
424.58 |
| Apr 28 2026 |
3922 |
382.89 |
| Apr 28 2026 |
5158 |
393.31 |
| Apr 21 2026 |
4081 |
424.58 |
| Apr 21 2026 |
3882 |
382.89 |
| Apr 21 2026 |
5256 |
393.31 |
| Apr 14 2026 |
4132 |
424.58 |
| Apr 14 2026 |
2227 |
370.36 |
| Apr 14 2026 |
5109 |
388.43 |
| Apr 07 2026 |
4132 |
424.58 |
| Apr 07 2026 |
2252 |
370.36 |
| Apr 07 2026 |
5120 |
388.43 |
| Mar 31 2026 |
4080 |
424.58 |
| Mar 31 2026 |
2264 |
370.36 |
| Mar 31 2026 |
5188 |
388.43 |
| Mar 24 2026 |
4091 |
424.58 |
| Mar 24 2026 |
2260 |
370.36 |
| Mar 24 2026 |
5264 |
388.43 |
| Mar 17 2026 |
4083 |
424.58 |
| Mar 17 2026 |
2222 |
370.36 |
| Mar 17 2026 |
5295 |
388.43 |
| Mar 10 2026 |
4055 |
424.58 |
| Mar 10 2026 |
2171 |
370.36 |
| Mar 10 2026 |
5300 |
388.43 |
| Mar 03 2026 |
4043 |
424.58 |
| Mar 03 2026 |
2154 |
370.36 |
| Mar 03 2026 |
5341 |
388.43 |
| Feb 24 2026 |
2345 |
379.51 |
| Feb 24 2026 |
2781 |
379.51 |
| Feb 17 2026 |
2330 |
379.51 |
| Feb 17 2026 |
2667 |
379.51 |
| Feb 10 2026 |
2310 |
379.51 |
| Feb 10 2026 |
2731 |
379.51 |
| Feb 03 2026 |
2317 |
379.51 |
| Feb 03 2026 |
2740 |
379.51 |
| Jan 27 2026 |
2296 |
379.51 |
| Jan 27 2026 |
2723 |
379.51 |
| Jan 20 2026 |
2279 |
379.51 |
| Jan 20 2026 |
2728 |
379.51 |
| Jan 13 2026 |
2279 |
379.51 |
| Jan 13 2026 |
2725 |
379.51 |
| Oct 21 2025 |
4882 |
446.23 |
| Oct 21 2025 |
5299 |
446.23 |
| Oct 14 2025 |
4882 |
446.23 |
| Oct 14 2025 |
5267 |
446.23 |
| Oct 07 2025 |
4723 |
446.23 |
| Oct 07 2025 |
5138 |
446.23 |
| Sep 30 2025 |
4733 |
446.23 |
| Sep 30 2025 |
5154 |
446.23 |
| Sep 23 2025 |
4719 |
446.23 |
| Sep 23 2025 |
5130 |
446.23 |
| Sep 16 2025 |
4719 |
446.23 |
| Sep 16 2025 |
5060 |
446.23 |
| Sep 09 2025 |
4620 |
446.23 |
| Sep 09 2025 |
4990 |
446.23 |
| Sep 02 2025 |
4755 |
446.23 |
| Sep 02 2025 |
5157 |
446.23 |
| Aug 26 2025 |
4839 |
446.23 |
| Aug 26 2025 |
5188 |
446.23 |
| Aug 19 2025 |
4765 |
446.23 |
| Aug 19 2025 |
5122 |
446.23 |
| Aug 12 2025 |
4774 |
446.23 |
| Aug 12 2025 |
7297 |
446.23 |
| Aug 05 2025 |
4798 |
446.23 |
| Aug 05 2025 |
7377 |
446.23 |
| Jul 29 2025 |
4767 |
446.23 |
| Jul 29 2025 |
7520 |
446.23 |
| Jul 22 2025 |
4815 |
446.23 |
| Jul 22 2025 |
7526 |
446.23 |
| Jul 15 2025 |
4830 |
446.23 |
| Jul 15 2025 |
7502 |
446.23 |
| Jul 08 2025 |
4894 |
446.23 |
| Jul 08 2025 |
7928 |
446.23 |
| Jul 01 2025 |
4881 |
446.23 |
| Jul 01 2025 |
8245 |
446.23 |
| Jun 24 2025 |
4559 |
446.23 |
| Jun 24 2025 |
7734 |
446.23 |
| Jun 17 2025 |
4631 |
446.23 |
| Jun 17 2025 |
7757 |
446.23 |
| Jun 10 2025 |
4725 |
446.23 |
| Jun 10 2025 |
7829 |
446.23 |
| Jun 03 2025 |
4690 |
446.23 |
| Jun 03 2025 |
7812 |
446.23 |
| May 27 2025 |
4792 |
446.23 |
| May 27 2025 |
7903 |
446.23 |
| May 20 2025 |
5053 |
446.23 |
| May 20 2025 |
8044 |
446.23 |
| May 13 2025 |
5201 |
446.23 |
| May 13 2025 |
8016 |
446.23 |
| May 06 2025 |
5286 |
446.23 |
| May 06 2025 |
8155 |
446.23 |
| Apr 29 2025 |
5332 |
446.23 |
| Apr 29 2025 |
8261 |
446.23 |
| Apr 22 2025 |
5260 |
446.23 |
| Apr 22 2025 |
8133 |
446.23 |
| Apr 15 2025 |
5238 |
446.23 |
| Apr 15 2025 |
8204 |
446.23 |
| Apr 08 2025 |
5279 |
446.23 |
| Apr 08 2025 |
8195 |
446.23 |
| Apr 01 2025 |
5331 |
446.23 |
| Apr 01 2025 |
7799 |
446.23 |
| Mar 25 2025 |
5383 |
446.23 |
| Mar 25 2025 |
7868 |
446.23 |
| Mar 18 2025 |
5293 |
446.23 |
| Mar 18 2025 |
7796 |
446.23 |
| Mar 11 2025 |
5292 |
446.23 |
| Mar 11 2025 |
7770 |
446.23 |
| Mar 04 2025 |
5270 |
446.23 |
| Mar 04 2025 |
7763 |
446.23 |
| Feb 25 2025 |
5282 |
446.23 |
| Feb 25 2025 |
7739 |
446.23 |
| Feb 18 2025 |
5259 |
446.23 |
| Feb 18 2025 |
7725 |
446.23 |
| Feb 11 2025 |
5269 |
446.23 |
| Feb 11 2025 |
7782 |
446.23 |
| Feb 04 2025 |
5233 |
446.23 |
| Feb 04 2025 |
7768 |
446.23 |
| Jan 29 2025 |
5183 |
446.23 |
| Jan 29 2025 |
7732 |
446.23 |
| Jan 22 2025 |
5210 |
446.23 |
| Jan 22 2025 |
7752 |
446.23 |
| Jan 15 2025 |
5234 |
446.23 |
| Jan 15 2025 |
7788 |
446.23 |
| Jan 08 2025 |
5234 |
446.23 |
| Jan 08 2025 |
5982 |
446.23 |
| Jan 01 2025 |
5234 |
446.23 |
| Jan 01 2025 |
5972 |
446.23 |
| Dec 25 2024 |
5234 |
446.23 |
| Dec 25 2024 |
5975 |
446.23 |
| Dec 18 2024 |
5252 |
446.23 |
| Dec 18 2024 |
5976 |
446.23 |
| Dec 11 2024 |
5252 |
446.23 |
| Dec 11 2024 |
5976 |
446.23 |
| Dec 04 2024 |
5252 |
446.23 |
| Dec 04 2024 |
5976 |
446.23 |
| Nov 27 2024 |
5252 |
446.23 |
| Nov 27 2024 |
5976 |
446.23 |
| Nov 20 2024 |
5252 |
446.23 |
| Nov 20 2024 |
5945 |
446.23 |
| Nov 13 2024 |
5252 |
446.23 |
| Nov 13 2024 |
5946 |
446.23 |
| Nov 06 2024 |
5220 |
446.23 |
| Nov 06 2024 |
5981 |
446.23 |
