| Jun 07 2026 |
7575 |
654.45 |
| Jun 07 2026 |
9281 |
654.45 |
| Jun 02 2026 |
7347 |
654.45 |
| Jun 02 2026 |
9080 |
654.45 |
| May 26 2026 |
7311 |
654.45 |
| May 26 2026 |
9058 |
654.45 |
| May 19 2026 |
7327 |
654.45 |
| May 19 2026 |
9595 |
654.45 |
| May 12 2026 |
7486 |
654.45 |
| May 12 2026 |
9941 |
654.45 |
| May 05 2026 |
7006 |
654.45 |
| May 05 2026 |
9622 |
654.45 |
| Apr 28 2026 |
7150 |
654.45 |
| Apr 28 2026 |
9623 |
654.45 |
| Apr 21 2026 |
7081 |
654.45 |
| Apr 21 2026 |
9597 |
654.45 |
| Apr 14 2026 |
7123 |
654.45 |
| Apr 14 2026 |
9636 |
654.45 |
| Apr 07 2026 |
7076 |
654.45 |
| Apr 07 2026 |
9617 |
654.45 |
| Mar 31 2026 |
7108 |
654.45 |
| Mar 31 2026 |
9481 |
654.45 |
| Mar 24 2026 |
7135 |
654.45 |
| Mar 24 2026 |
9498 |
654.45 |
| Mar 17 2026 |
7095 |
654.45 |
| Mar 17 2026 |
9507 |
654.45 |
| Mar 10 2026 |
6945 |
654.45 |
| Mar 10 2026 |
9386 |
654.45 |
| Mar 03 2026 |
6925 |
654.45 |
| Mar 03 2026 |
9360 |
654.45 |
| Feb 24 2026 |
6904 |
654.45 |
| Feb 24 2026 |
9391 |
654.45 |
| Feb 17 2026 |
6840 |
654.45 |
| Feb 17 2026 |
9196 |
654.45 |
| Feb 10 2026 |
6796 |
654.45 |
| Feb 10 2026 |
9263 |
654.45 |
| Feb 03 2026 |
6806 |
654.45 |
| Feb 03 2026 |
9282 |
654.45 |
| Jan 27 2026 |
6815 |
654.45 |
| Jan 27 2026 |
9326 |
654.45 |
| Jan 20 2026 |
6801 |
654.45 |
| Jan 20 2026 |
9326 |
654.45 |
| Jan 13 2026 |
6808 |
654.45 |
| Jan 13 2026 |
9326 |
654.45 |
| Jan 06 2026 |
6801 |
654.45 |
| Jan 06 2026 |
9320 |
654.45 |
| Dec 30 2025 |
6795 |
654.45 |
| Dec 30 2025 |
9317 |
654.45 |
| Dec 23 2025 |
6796 |
654.45 |
| Dec 23 2025 |
9284 |
654.45 |
| Dec 16 2025 |
6795 |
654.45 |
| Dec 16 2025 |
9326 |
654.45 |
| Dec 09 2025 |
6795 |
654.45 |
| Dec 09 2025 |
9340 |
654.45 |
| Dec 02 2025 |
6799 |
654.45 |
| Dec 02 2025 |
9345 |
654.45 |
| Nov 25 2025 |
6798 |
654.45 |
| Nov 25 2025 |
9344 |
654.45 |
| Nov 18 2025 |
6798 |
654.45 |
| Nov 18 2025 |
9344 |
654.45 |
| Oct 21 2025 |
8114 |
665.05 |
| Oct 21 2025 |
9708 |
665.05 |
| Oct 14 2025 |
8114 |
665.05 |
| Oct 14 2025 |
9678 |
665.05 |
| Oct 07 2025 |
7693 |
665.05 |
| Oct 07 2025 |
9291 |
665.05 |
| Sep 30 2025 |
7705 |
665.05 |
| Sep 30 2025 |
9328 |
665.05 |
| Sep 23 2025 |
7676 |
665.05 |
| Sep 23 2025 |
9296 |
665.05 |
| Sep 16 2025 |
7700 |
665.05 |
| Sep 16 2025 |
9258 |
665.05 |
| Sep 09 2025 |
7631 |
665.05 |
| Sep 09 2025 |
9207 |
665.05 |
| Sep 02 2025 |
7983 |
665.05 |
| Sep 02 2025 |
9567 |
665.05 |
| Aug 26 2025 |
8061 |
665.05 |
| Aug 26 2025 |
9628 |
665.05 |
| Aug 19 2025 |
7982 |
665.05 |
| Aug 19 2025 |
9491 |
665.05 |
| Aug 12 2025 |
7984 |
665.05 |
| Aug 12 2025 |
11618 |
665.05 |
| Aug 05 2025 |
8059 |
665.05 |
| Aug 05 2025 |
11785 |
665.05 |
| Jul 29 2025 |
7945 |
665.05 |
| Jul 29 2025 |
11958 |
665.05 |
| Jul 22 2025 |
8032 |
665.05 |
| Jul 22 2025 |
12052 |
665.05 |
| Jul 15 2025 |
8091 |
665.05 |
| Jul 15 2025 |
12049 |
665.05 |
| Jul 08 2025 |
8167 |
665.05 |
| Jul 08 2025 |
12583 |
665.05 |
| Jul 01 2025 |
8151 |
665.05 |
| Jul 01 2025 |
12926 |
665.05 |
| Jun 24 2025 |
7723 |
665.05 |
| Jun 24 2025 |
12303 |
665.05 |
| Jun 17 2025 |
7819 |
665.05 |
| Jun 17 2025 |
12303 |
665.05 |
| Jun 10 2025 |
7937 |
665.05 |
| Jun 10 2025 |
12490 |
665.05 |
| Jun 03 2025 |
7882 |
665.05 |
| Jun 03 2025 |
12467 |
665.05 |
| May 27 2025 |
8078 |
665.05 |
| May 27 2025 |
12642 |
665.05 |
| May 20 2025 |
8431 |
665.05 |
| May 20 2025 |
12864 |
665.05 |
| May 13 2025 |
8665 |
665.05 |
| May 13 2025 |
12871 |
665.05 |
| May 06 2025 |
8774 |
665.05 |
| May 06 2025 |
13096 |
665.05 |
| Apr 29 2025 |
8794 |
665.05 |
| Apr 29 2025 |
13159 |
665.05 |
| Apr 22 2025 |
8726 |
665.05 |
| Apr 22 2025 |
13119 |
665.05 |
| Apr 15 2025 |
8775 |
665.05 |
| Apr 15 2025 |
13242 |
665.05 |
| Apr 08 2025 |
8797 |
665.05 |
| Apr 08 2025 |
13201 |
665.05 |
| Apr 01 2025 |
8992 |
665.05 |
| Apr 01 2025 |
12764 |
665.05 |
| Mar 25 2025 |
9018 |
665.05 |
| Mar 25 2025 |
12769 |
665.05 |
| Mar 18 2025 |
8887 |
665.05 |
| Mar 18 2025 |
12662 |
665.05 |
| Mar 11 2025 |
8879 |
665.05 |
| Mar 11 2025 |
12577 |
665.05 |
| Mar 04 2025 |
8938 |
665.05 |
| Mar 04 2025 |
12639 |
665.05 |
| Feb 25 2025 |
8915 |
665.05 |
| Feb 25 2025 |
12571 |
665.05 |
| Feb 18 2025 |
8903 |
665.05 |
| Feb 18 2025 |
12589 |
665.05 |
| Feb 11 2025 |
8920 |
665.05 |
| Feb 11 2025 |
12635 |
665.05 |
| Feb 04 2025 |
8828 |
665.05 |
| Feb 04 2025 |
12580 |
665.05 |
| Jan 29 2025 |
8798 |
665.05 |
| Jan 29 2025 |
12547 |
665.05 |
| Jan 22 2025 |
8836 |
665.05 |
| Jan 22 2025 |
12595 |
665.05 |
| Jan 15 2025 |
8873 |
665.05 |
| Jan 15 2025 |
12655 |
665.05 |
| Jan 08 2025 |
8873 |
665.05 |
| Jan 08 2025 |
10864 |
665.05 |
| Jan 01 2025 |
8872 |
665.05 |
| Jan 01 2025 |
10877 |
665.05 |
| Dec 25 2024 |
8872 |
665.05 |
| Dec 25 2024 |
10868 |
665.05 |
| Dec 18 2024 |
8889 |
665.05 |
| Dec 18 2024 |
10866 |
665.05 |
| Dec 11 2024 |
8889 |
665.05 |
| Dec 11 2024 |
10868 |
665.05 |
| Dec 04 2024 |
8889 |
665.05 |
| Dec 04 2024 |
10869 |
665.05 |
| Nov 27 2024 |
8889 |
665.05 |
| Nov 27 2024 |
10869 |
665.05 |
| Nov 20 2024 |
8889 |
665.05 |
| Nov 20 2024 |
10774 |
665.05 |
| Nov 13 2024 |
8888 |
665.05 |
| Nov 13 2024 |
10775 |
665.05 |
| Nov 06 2024 |
8797 |
665.05 |
| Nov 06 2024 |
11062 |
665.05 |
