| Jun 06 2026 |
4190 |
458.7 |
| Jun 06 2026 |
5660 |
481.11 |
| Jun 06 2026 |
6726 |
464.83 |
| Jun 02 2026 |
4131 |
458.7 |
| Jun 02 2026 |
5559 |
481.11 |
| Jun 02 2026 |
6656 |
464.83 |
| May 26 2026 |
4179 |
458.7 |
| May 26 2026 |
5531 |
481.11 |
| May 26 2026 |
6689 |
464.83 |
| May 19 2026 |
4579 |
458.7 |
| May 19 2026 |
5551 |
481.11 |
| May 19 2026 |
6663 |
464.83 |
| May 12 2026 |
4775 |
458.7 |
| May 12 2026 |
5599 |
481.11 |
| May 12 2026 |
6752 |
464.83 |
| May 05 2026 |
4881 |
458.7 |
| May 05 2026 |
5488 |
481.11 |
| May 05 2026 |
6724 |
464.83 |
| Apr 28 2026 |
4897 |
458.7 |
| Apr 28 2026 |
5571 |
481.11 |
| Apr 28 2026 |
6950 |
464.83 |
| Apr 21 2026 |
4969 |
458.7 |
| Apr 21 2026 |
5480 |
481.11 |
| Apr 21 2026 |
7032 |
464.83 |
| Apr 14 2026 |
5098 |
458.7 |
| Apr 14 2026 |
5414 |
481.11 |
| Apr 14 2026 |
7048 |
464.83 |
| Apr 07 2026 |
5134 |
458.7 |
| Apr 07 2026 |
5391 |
481.11 |
| Apr 07 2026 |
7093 |
464.83 |
| Mar 31 2026 |
5062 |
458.7 |
| Mar 31 2026 |
5425 |
481.11 |
| Mar 31 2026 |
7196 |
464.83 |
| Mar 24 2026 |
5108 |
458.7 |
| Mar 24 2026 |
5471 |
481.11 |
| Mar 24 2026 |
7310 |
464.83 |
| Mar 17 2026 |
5368 |
468.71 |
| Mar 17 2026 |
5648 |
489.06 |
| Mar 17 2026 |
7469 |
471.12 |
| Mar 10 2026 |
5326 |
468.71 |
| Mar 10 2026 |
4918 |
476.52 |
| Mar 10 2026 |
7483 |
471.84 |
| Mar 03 2026 |
5307 |
468.71 |
| Mar 03 2026 |
4890 |
476.52 |
| Mar 03 2026 |
7554 |
471.84 |
| Feb 24 2026 |
5819 |
517.69 |
| Feb 24 2026 |
7552 |
517.69 |
| Feb 17 2026 |
5779 |
517.69 |
| Feb 17 2026 |
7374 |
517.69 |
| Feb 10 2026 |
5740 |
517.69 |
| Feb 10 2026 |
7448 |
517.69 |
| Feb 03 2026 |
5747 |
517.69 |
| Feb 03 2026 |
7464 |
517.69 |
| Jan 27 2026 |
6134 |
502.06 |
| Jan 27 2026 |
5739 |
517.69 |
| Jan 27 2026 |
8108 |
500.76 |
| Jan 20 2026 |
6174 |
502.06 |
| Jan 20 2026 |
5724 |
517.69 |
| Jan 20 2026 |
8150 |
500.76 |
| Jan 13 2026 |
6175 |
502.06 |
| Jan 13 2026 |
5731 |
517.69 |
| Jan 13 2026 |
8168 |
500.76 |
| Jan 06 2026 |
6175 |
502.06 |
| Jan 06 2026 |
5724 |
517.69 |
| Jan 06 2026 |
8168 |
500.76 |
| Dec 30 2025 |
6175 |
502.06 |
| Dec 30 2025 |
5720 |
517.69 |
| Dec 30 2025 |
8175 |
500.76 |
| Dec 23 2025 |
6157 |
502.06 |
| Dec 23 2025 |
5721 |
517.69 |
| Dec 23 2025 |
8159 |
500.76 |
| Dec 16 2025 |
6179 |
502.06 |
| Dec 16 2025 |
5721 |
517.69 |
| Dec 16 2025 |
8179 |
500.76 |
| Dec 09 2025 |
6179 |
502.06 |
| Dec 09 2025 |
5721 |
517.69 |
| Dec 09 2025 |
8180 |
500.76 |
| Dec 02 2025 |
6179 |
502.06 |
| Dec 02 2025 |
5722 |
517.69 |
| Dec 02 2025 |
8181 |
500.76 |
| Nov 25 2025 |
6179 |
502.06 |
| Nov 25 2025 |
5722 |
517.69 |
| Nov 25 2025 |
8181 |
500.76 |
| Nov 18 2025 |
6179 |
502.06 |
| Nov 18 2025 |
5722 |
517.69 |
| Nov 18 2025 |
8181 |
500.76 |
| Nov 11 2025 |
6179 |
502.06 |
| Nov 11 2025 |
6655 |
492.3 |
| Nov 04 2025 |
6179 |
502.06 |
| Nov 04 2025 |
6655 |
492.3 |
| Oct 28 2025 |
6224 |
502.06 |
| Oct 28 2025 |
6695 |
492.3 |
| Oct 21 2025 |
3201 |
394.89 |
| Oct 21 2025 |
6603 |
424.11 |
| Oct 14 2025 |
3201 |
394.89 |
| Oct 14 2025 |
6605 |
424.11 |
| Oct 07 2025 |
3111 |
394.89 |
| Oct 07 2025 |
6581 |
424.11 |
| Sep 30 2025 |
3123 |
394.89 |
| Sep 30 2025 |
6588 |
424.11 |
| Sep 23 2025 |
3111 |
394.89 |
| Sep 23 2025 |
6604 |
424.11 |
| Sep 16 2025 |
3108 |
394.89 |
| Sep 16 2025 |
6619 |
424.11 |
| Sep 09 2025 |
3012 |
394.89 |
| Sep 09 2025 |
6619 |
424.11 |
| Sep 02 2025 |
3074 |
394.89 |
| Sep 02 2025 |
6558 |
424.11 |
| Aug 26 2025 |
3115 |
394.89 |
| Aug 26 2025 |
6676 |
424.11 |
| Aug 19 2025 |
3052 |
394.89 |
| Aug 19 2025 |
6671 |
424.11 |
| Aug 12 2025 |
3062 |
394.89 |
| Aug 12 2025 |
6674 |
424.11 |
| Aug 05 2025 |
3068 |
394.89 |
| Aug 05 2025 |
6738 |
424.11 |
| Jul 29 2025 |
3055 |
394.89 |
| Jul 29 2025 |
6685 |
424.11 |
| Jul 22 2025 |
3086 |
394.89 |
| Jul 22 2025 |
6810 |
424.11 |
| Jul 15 2025 |
3086 |
394.89 |
| Jul 15 2025 |
6789 |
424.11 |
| Jul 08 2025 |
3142 |
394.89 |
| Jul 08 2025 |
6825 |
424.11 |
| Jul 01 2025 |
3138 |
394.89 |
| Jul 01 2025 |
6812 |
424.11 |
| Jun 24 2025 |
2855 |
394.89 |
| Jun 24 2025 |
6819 |
424.11 |
| Jun 17 2025 |
2914 |
394.89 |
| Jun 17 2025 |
6840 |
424.11 |
| Jun 10 2025 |
2987 |
394.89 |
| Jun 10 2025 |
6820 |
424.11 |
| Jun 03 2025 |
2973 |
394.89 |
| Jun 03 2025 |
6808 |
424.11 |
| May 27 2025 |
3052 |
394.89 |
| May 27 2025 |
6809 |
424.11 |
| May 20 2025 |
3288 |
394.89 |
| May 20 2025 |
6913 |
424.11 |
| May 13 2025 |
3391 |
394.89 |
| May 13 2025 |
6974 |
424.11 |
| May 06 2025 |
3443 |
394.89 |
| May 06 2025 |
6911 |
424.11 |
| Apr 29 2025 |
3460 |
394.89 |
| Apr 29 2025 |
7028 |
424.11 |
| Apr 22 2025 |
3409 |
394.89 |
| Apr 22 2025 |
7093 |
424.11 |
| Apr 15 2025 |
3372 |
394.89 |
| Apr 15 2025 |
7078 |
424.11 |
| Apr 08 2025 |
3401 |
394.89 |
| Apr 08 2025 |
7170 |
424.11 |
| Apr 01 2025 |
3425 |
394.89 |
| Apr 01 2025 |
7169 |
424.11 |
| Mar 25 2025 |
3457 |
394.89 |
| Mar 25 2025 |
7117 |
424.11 |
| Mar 18 2025 |
3379 |
394.89 |
| Mar 18 2025 |
7165 |
424.11 |
| Mar 11 2025 |
3375 |
394.89 |
| Mar 11 2025 |
7125 |
424.11 |
| Mar 04 2025 |
3362 |
394.89 |
| Mar 04 2025 |
7139 |
424.11 |
| Feb 25 2025 |
3382 |
394.89 |
| Feb 25 2025 |
7103 |
424.11 |
| Feb 18 2025 |
3361 |
394.89 |
| Feb 18 2025 |
7109 |
424.11 |
| Feb 11 2025 |
3370 |
394.89 |
| Feb 11 2025 |
5517 |
394.89 |
| Feb 04 2025 |
362 |
287.73 |
| Feb 04 2025 |
1203 |
287.73 |
| Jan 29 2025 |
339 |
287.73 |
| Jan 29 2025 |
1196 |
287.73 |
| Jan 22 2025 |
349 |
287.73 |
| Jan 22 2025 |
1207 |
287.73 |
| Jan 15 2025 |
360 |
287.73 |
| Jan 15 2025 |
1227 |
287.73 |
| Jan 08 2025 |
360 |
287.73 |
| Jan 08 2025 |
606 |
287.73 |
| Jan 01 2025 |
360 |
287.73 |
| Jan 01 2025 |
611 |
287.73 |
| Dec 25 2024 |
360 |
287.73 |
| Dec 25 2024 |
610 |
287.73 |
| Dec 18 2024 |
362 |
287.73 |
| Dec 18 2024 |
610 |
287.73 |
| Dec 11 2024 |
362 |
287.73 |
| Dec 11 2024 |
609 |
287.73 |
| Dec 04 2024 |
362 |
287.73 |
| Dec 04 2024 |
609 |
287.73 |
| Nov 27 2024 |
362 |
287.73 |
| Nov 27 2024 |
609 |
287.73 |
| Nov 20 2024 |
362 |
287.73 |
| Nov 20 2024 |
609 |
287.73 |
| Nov 13 2024 |
362 |
287.73 |
| Nov 13 2024 |
610 |
287.73 |
| Nov 06 2024 |
366 |
287.73 |
| Nov 06 2024 |
602 |
287.73 |
