| Jun 06 2026 |
11730 |
640.43 |
| Jun 02 2026 |
11620 |
640.43 |
| May 26 2026 |
11579 |
640.43 |
| May 19 2026 |
11832 |
640.43 |
| May 12 2026 |
12521 |
640.43 |
| May 05 2026 |
12878 |
640.43 |
| Apr 28 2026 |
13335 |
640.43 |
| Apr 21 2026 |
13458 |
640.43 |
| Apr 14 2026 |
13485 |
640.43 |
| Apr 07 2026 |
13320 |
640.43 |
| Mar 31 2026 |
13286 |
640.43 |
| Mar 24 2026 |
13551 |
640.43 |
| Mar 17 2026 |
13711 |
640.43 |
| Mar 10 2026 |
13538 |
640.43 |
| Mar 03 2026 |
13389 |
640.43 |
| Feb 24 2026 |
13607 |
640.43 |
| Feb 17 2026 |
13923 |
640.43 |
| Feb 10 2026 |
13858 |
640.43 |
| Feb 03 2026 |
13899 |
640.43 |
| Jan 27 2026 |
14072 |
640.43 |
| Jan 20 2026 |
14149 |
640.43 |
| Jan 13 2026 |
14186 |
640.43 |
| Jan 06 2026 |
14193 |
640.43 |
| Dec 30 2025 |
14195 |
640.43 |
| Dec 23 2025 |
14185 |
640.43 |
| Dec 16 2025 |
14193 |
640.43 |
| Dec 09 2025 |
14187 |
640.43 |
| Dec 02 2025 |
14172 |
640.43 |
| Nov 25 2025 |
14116 |
640.43 |
| Nov 18 2025 |
14171 |
640.43 |
| Nov 11 2025 |
14130 |
640.43 |
| Nov 04 2025 |
14278 |
640.43 |
| Oct 28 2025 |
14186 |
640.43 |
| Oct 21 2025 |
523 |
295.91 |
| Oct 21 2025 |
14784 |
640.43 |
| Oct 21 2025 |
772 |
295.91 |
| Oct 14 2025 |
523 |
295.91 |
| Oct 14 2025 |
15185 |
640.43 |
| Oct 14 2025 |
750 |
295.91 |
| Oct 07 2025 |
512 |
295.91 |
| Oct 07 2025 |
740 |
295.91 |
| Sep 30 2025 |
516 |
295.91 |
| Sep 30 2025 |
743 |
295.91 |
| Sep 23 2025 |
513 |
295.91 |
| Sep 23 2025 |
744 |
295.91 |
| Sep 16 2025 |
512 |
295.91 |
| Sep 16 2025 |
701 |
295.91 |
| Sep 09 2025 |
431 |
295.91 |
| Sep 09 2025 |
628 |
295.91 |
| Sep 02 2025 |
442 |
295.91 |
| Sep 02 2025 |
638 |
295.91 |
| Aug 26 2025 |
462 |
295.91 |
| Aug 26 2025 |
668 |
295.91 |
| Aug 19 2025 |
423 |
295.91 |
| Aug 19 2025 |
639 |
295.91 |
| Aug 12 2025 |
425 |
295.91 |
| Aug 12 2025 |
1431 |
295.91 |
| Aug 05 2025 |
420 |
295.91 |
| Aug 05 2025 |
1427 |
295.91 |
| Jul 29 2025 |
423 |
295.91 |
| Jul 29 2025 |
1467 |
295.91 |
| Jul 22 2025 |
425 |
295.91 |
| Jul 22 2025 |
1469 |
295.91 |
| Jul 15 2025 |
426 |
295.91 |
| Jul 15 2025 |
1418 |
295.91 |
| Jul 08 2025 |
449 |
295.91 |
| Jul 08 2025 |
1522 |
295.91 |
| Jul 01 2025 |
442 |
295.91 |
| Jul 01 2025 |
1562 |
295.91 |
| Jun 24 2025 |
380 |
295.91 |
| Jun 24 2025 |
1472 |
295.91 |
| Jun 17 2025 |
381 |
295.91 |
| Jun 17 2025 |
1474 |
295.91 |
| Jun 10 2025 |
380 |
295.91 |
| Jun 10 2025 |
1478 |
295.91 |
| Jun 03 2025 |
405 |
295.91 |
| Jun 03 2025 |
1507 |
295.91 |
| May 27 2025 |
420 |
295.91 |
| May 27 2025 |
1527 |
295.91 |
| May 20 2025 |
466 |
295.91 |
| May 20 2025 |
1527 |
295.91 |
| May 13 2025 |
485 |
295.91 |
| May 13 2025 |
1512 |
295.91 |
| May 06 2025 |
488 |
295.91 |
| May 06 2025 |
1543 |
295.91 |
| Apr 29 2025 |
491 |
295.91 |
| Apr 29 2025 |
1555 |
295.91 |
| Apr 22 2025 |
462 |
295.91 |
| Apr 22 2025 |
1520 |
295.91 |
| Apr 15 2025 |
466 |
295.91 |
| Apr 15 2025 |
1550 |
295.91 |
| Apr 08 2025 |
472 |
295.91 |
| Apr 08 2025 |
1551 |
295.91 |
| Apr 01 2025 |
476 |
295.91 |
| Apr 01 2025 |
1434 |
295.91 |
| Mar 25 2025 |
495 |
295.91 |
| Mar 25 2025 |
1452 |
295.91 |
| Mar 18 2025 |
467 |
295.91 |
| Mar 18 2025 |
1440 |
295.91 |
| Mar 11 2025 |
464 |
295.91 |
| Mar 11 2025 |
1431 |
295.91 |
| Mar 04 2025 |
458 |
295.91 |
| Mar 04 2025 |
1436 |
295.91 |
| Feb 25 2025 |
468 |
295.91 |
| Feb 25 2025 |
1436 |
295.91 |
| Feb 18 2025 |
465 |
295.91 |
| Feb 18 2025 |
1438 |
295.91 |
| Feb 11 2025 |
452 |
295.91 |
| Feb 11 2025 |
1435 |
295.91 |
| Feb 04 2025 |
450 |
295.91 |
| Feb 04 2025 |
1436 |
295.91 |
| Jan 29 2025 |
422 |
295.91 |
| Jan 29 2025 |
1423 |
295.91 |
| Jan 22 2025 |
430 |
295.91 |
| Jan 22 2025 |
1433 |
295.91 |
| Jan 15 2025 |
441 |
295.91 |
| Jan 15 2025 |
1454 |
295.91 |
| Jan 08 2025 |
441 |
295.91 |
| Jan 08 2025 |
764 |
295.91 |
| Jan 01 2025 |
441 |
295.91 |
| Jan 01 2025 |
769 |
295.91 |
| Dec 25 2024 |
441 |
295.91 |
| Dec 25 2024 |
768 |
295.91 |
| Dec 18 2024 |
444 |
295.91 |
| Dec 18 2024 |
768 |
295.91 |
| Dec 11 2024 |
444 |
295.91 |
| Dec 11 2024 |
767 |
295.91 |
| Dec 04 2024 |
444 |
295.91 |
| Dec 04 2024 |
767 |
295.91 |
| Nov 27 2024 |
444 |
295.91 |
| Nov 27 2024 |
767 |
295.91 |
| Nov 20 2024 |
444 |
295.91 |
| Nov 20 2024 |
767 |
295.91 |
| Nov 13 2024 |
444 |
295.91 |
| Nov 13 2024 |
769 |
295.91 |
| Nov 06 2024 |
448 |
295.91 |
| Nov 06 2024 |
758 |
295.91 |
