| Jun 06 2026 |
8655 |
386.89 |
| Jun 02 2026 |
8613 |
386.89 |
| May 26 2026 |
498 |
402.41 |
| May 19 2026 |
548 |
402.41 |
| May 12 2026 |
512 |
402.41 |
| May 05 2026 |
506 |
402.41 |
| Apr 28 2026 |
538 |
402.41 |
| Apr 21 2026 |
544 |
402.41 |
| Apr 14 2026 |
544 |
402.41 |
| Apr 07 2026 |
651 |
385.88 |
| Mar 31 2026 |
641 |
385.88 |
| Mar 24 2026 |
640 |
385.88 |
| Mar 17 2026 |
745 |
385.88 |
| Mar 10 2026 |
771 |
385.88 |
| Mar 03 2026 |
791 |
385.88 |
| Feb 24 2026 |
835 |
385.88 |
| Feb 17 2026 |
859 |
385.88 |
| Feb 10 2026 |
859 |
385.88 |
| Feb 03 2026 |
859 |
385.88 |
| Jan 27 2026 |
851 |
385.88 |
| Jan 20 2026 |
851 |
385.88 |
| Jan 13 2026 |
851 |
385.88 |
| Jan 06 2026 |
851 |
385.88 |
| Dec 30 2025 |
851 |
385.88 |
| Dec 23 2025 |
851 |
385.88 |
| Dec 16 2025 |
851 |
385.88 |
| Dec 09 2025 |
765 |
385.88 |
| Dec 02 2025 |
723 |
385.88 |
| Nov 25 2025 |
651 |
373.75 |
| Nov 18 2025 |
651 |
373.75 |
| Nov 11 2025 |
375 |
373.75 |
| Nov 04 2025 |
377 |
373.75 |
| Oct 28 2025 |
383 |
373.75 |
| Oct 21 2025 |
433 |
373.75 |
| Oct 14 2025 |
447 |
373.75 |
| Oct 07 2025 |
462 |
373.75 |
| Sep 30 2025 |
507 |
373.75 |
| Sep 23 2025 |
536 |
373.75 |
| Sep 16 2025 |
521 |
373.75 |
| Sep 09 2025 |
531 |
373.75 |
| Sep 02 2025 |
536 |
373.75 |
| Aug 26 2025 |
532 |
373.75 |
| Aug 19 2025 |
610 |
373.75 |
| Aug 12 2025 |
685 |
373.75 |
| Aug 05 2025 |
690 |
373.75 |
| Jul 29 2025 |
705 |
373.75 |
| Jul 22 2025 |
674 |
373.75 |
| Jul 15 2025 |
689 |
373.75 |
| Jul 08 2025 |
698 |
373.75 |
| Jul 01 2025 |
13954 |
384.87 |
| Jun 24 2025 |
956 |
406.58 |
| Jun 17 2025 |
1005 |
406.58 |
| Jun 10 2025 |
13754 |
393.14 |
| Jun 03 2025 |
13754 |
393.14 |
| May 27 2025 |
702 |
375.22 |
| May 20 2025 |
14280 |
394.69 |
| May 13 2025 |
13853 |
394.69 |
| May 06 2025 |
13835 |
394.69 |
| Apr 29 2025 |
12588 |
394.69 |
| Apr 22 2025 |
13005 |
394.69 |
| Apr 15 2025 |
14220 |
394.69 |
| Apr 08 2025 |
14054 |
394.69 |
| Apr 01 2025 |
13864 |
394.69 |
| Mar 25 2025 |
13606 |
394.69 |
| Mar 18 2025 |
13460 |
394.69 |
| Mar 11 2025 |
14235 |
394.69 |
| Mar 04 2025 |
15850 |
450 |
| Feb 25 2025 |
15864 |
450 |
| Feb 18 2025 |
15432 |
450 |
| Feb 11 2025 |
14523 |
450 |
| Feb 04 2025 |
12940 |
450 |
| Jan 29 2025 |
12914 |
450 |
