| Jun 06 2026 |
5492 |
544.28 |
| Jun 06 2026 |
753 |
300 |
| Jun 06 2026 |
4270 |
422.14 |
| Jun 02 2026 |
5425 |
544.28 |
| Jun 02 2026 |
737 |
300 |
| Jun 02 2026 |
4183 |
422.14 |
| May 26 2026 |
5493 |
544.28 |
| May 26 2026 |
731 |
300 |
| May 26 2026 |
4192 |
422.14 |
| May 19 2026 |
5963 |
544.28 |
| May 19 2026 |
746 |
300 |
| May 19 2026 |
4561 |
422.14 |
| May 12 2026 |
6231 |
544.28 |
| May 12 2026 |
767 |
300 |
| May 12 2026 |
4701 |
422.14 |
| May 05 2026 |
6390 |
544.28 |
| May 05 2026 |
705 |
300 |
| May 05 2026 |
4551 |
422.14 |
| Apr 28 2026 |
6457 |
544.28 |
| Apr 28 2026 |
756 |
300 |
| Apr 28 2026 |
4548 |
422.14 |
| Apr 21 2026 |
6623 |
544.28 |
| Apr 21 2026 |
763 |
300 |
| Apr 21 2026 |
4501 |
422.14 |
| Apr 14 2026 |
6820 |
544.28 |
| Apr 14 2026 |
814 |
300 |
| Apr 14 2026 |
4518 |
422.14 |
| Apr 07 2026 |
6901 |
544.28 |
| Apr 07 2026 |
819 |
300 |
| Apr 07 2026 |
4499 |
422.14 |
| Mar 31 2026 |
6826 |
544.28 |
| Mar 31 2026 |
817 |
300 |
| Mar 31 2026 |
4362 |
422.14 |
| Mar 24 2026 |
6957 |
544.28 |
| Mar 24 2026 |
820 |
300 |
| Mar 24 2026 |
4322 |
422.14 |
| Mar 17 2026 |
6959 |
544.28 |
| Mar 17 2026 |
799 |
300 |
| Mar 17 2026 |
4317 |
422.14 |
| Mar 10 2026 |
6939 |
544.28 |
| Mar 10 2026 |
8256 |
544.28 |
| Mar 03 2026 |
6909 |
544.28 |
| Mar 03 2026 |
8229 |
544.28 |
| Feb 24 2026 |
6785 |
544.28 |
| Feb 24 2026 |
8251 |
544.28 |
| Feb 17 2026 |
6706 |
544.28 |
| Feb 17 2026 |
8069 |
544.28 |
| Feb 10 2026 |
6864 |
544.28 |
| Feb 10 2026 |
8143 |
544.28 |
| Feb 03 2026 |
6877 |
544.28 |
| Feb 03 2026 |
8164 |
544.28 |
| Jan 27 2026 |
6949 |
544.28 |
| Jan 27 2026 |
8193 |
544.28 |
| Jan 20 2026 |
6988 |
544.28 |
| Jan 20 2026 |
8188 |
544.28 |
| Jan 13 2026 |
6989 |
544.28 |
| Jan 13 2026 |
8190 |
544.28 |
| Jan 06 2026 |
6989 |
544.28 |
| Jan 06 2026 |
8184 |
544.28 |
| Dec 30 2025 |
6989 |
544.28 |
| Dec 30 2025 |
8182 |
544.28 |
| Dec 23 2025 |
6961 |
544.28 |
| Dec 23 2025 |
8158 |
544.28 |
| Dec 16 2025 |
7004 |
544.28 |
| Dec 16 2025 |
8197 |
544.28 |
| Dec 09 2025 |
7004 |
544.28 |
| Dec 09 2025 |
8212 |
544.28 |
| Dec 02 2025 |
7004 |
544.28 |
| Dec 02 2025 |
8214 |
544.28 |
| Nov 25 2025 |
7004 |
544.28 |
| Nov 25 2025 |
8214 |
544.28 |
| Nov 18 2025 |
7004 |
544.28 |
| Nov 18 2025 |
8214 |
544.28 |
| Nov 11 2025 |
7004 |
544.28 |
| Nov 11 2025 |
8190 |
544.28 |
| Nov 04 2025 |
7004 |
544.28 |
| Nov 04 2025 |
8190 |
544.28 |
| Oct 28 2025 |
7059 |
544.28 |
| Oct 28 2025 |
8238 |
544.28 |
| Oct 21 2025 |
7261 |
544.28 |
| Oct 21 2025 |
8527 |
544.28 |
| Oct 14 2025 |
7261 |
544.28 |
| Oct 14 2025 |
8484 |
544.28 |
| Oct 07 2025 |
6954 |
544.28 |
| Oct 07 2025 |
8206 |
544.28 |
| Sep 30 2025 |
6957 |
544.28 |
| Sep 30 2025 |
8236 |
544.28 |
| Sep 23 2025 |
6930 |
544.28 |
| Sep 23 2025 |
5871 |
527.5 |
| Sep 23 2025 |
8017 |
535.89 |
| Sep 16 2025 |
6947 |
544.28 |
| Sep 16 2025 |
5768 |
527.5 |
| Sep 16 2025 |
7967 |
535.89 |
| Sep 09 2025 |
6862 |
544.28 |
| Sep 09 2025 |
5799 |
527.5 |
| Sep 09 2025 |
7903 |
535.89 |
| Sep 02 2025 |
5822 |
527.5 |
| Sep 02 2025 |
7976 |
527.5 |
| Aug 26 2025 |
5873 |
527.5 |
| Aug 26 2025 |
8048 |
527.5 |
| Aug 19 2025 |
5875 |
527.5 |
| Aug 19 2025 |
7951 |
527.5 |
| Aug 12 2025 |
8142 |
527.5 |
| Aug 12 2025 |
10103 |
527.5 |
| Aug 05 2025 |
8153 |
527.5 |
| Aug 05 2025 |
10225 |
527.5 |
| Jul 29 2025 |
8276 |
527.5 |
| Jul 29 2025 |
10405 |
527.5 |
| Jul 22 2025 |
8297 |
527.5 |
| Jul 22 2025 |
10451 |
527.5 |
| Jul 15 2025 |
8254 |
527.5 |
| Jul 15 2025 |
10466 |
527.5 |
| Jul 08 2025 |
8342 |
527.5 |
| Jul 08 2025 |
10972 |
527.5 |
| Jul 01 2025 |
8724 |
527.5 |
| Jul 01 2025 |
11304 |
527.5 |
| Jun 24 2025 |
8447 |
527.5 |
| Jun 24 2025 |
10750 |
527.5 |
| Jun 17 2025 |
8514 |
527.5 |
| Jun 17 2025 |
10765 |
527.5 |
| Jun 10 2025 |
8647 |
527.5 |
| Jun 10 2025 |
10933 |
527.5 |
| Jun 03 2025 |
8604 |
527.5 |
| Jun 03 2025 |
10923 |
527.5 |
| May 27 2025 |
8690 |
527.5 |
| May 27 2025 |
11053 |
527.5 |
| May 20 2025 |
8513 |
527.5 |
| May 20 2025 |
11229 |
527.5 |
| May 13 2025 |
8453 |
527.5 |
| May 13 2025 |
11215 |
527.5 |
| May 06 2025 |
8515 |
527.5 |
| May 06 2025 |
11418 |
527.5 |
| Apr 29 2025 |
8512 |
527.5 |
| Apr 29 2025 |
11500 |
527.5 |
| Apr 22 2025 |
8618 |
527.5 |
| Apr 22 2025 |
11413 |
527.5 |
| Apr 15 2025 |
8577 |
527.5 |
| Apr 15 2025 |
11506 |
527.5 |
| Apr 08 2025 |
8540 |
527.5 |
| Apr 08 2025 |
11454 |
527.5 |
| Apr 01 2025 |
8512 |
527.5 |
| Apr 01 2025 |
11045 |
527.5 |
| Mar 25 2025 |
8483 |
527.5 |
| Mar 25 2025 |
11080 |
527.5 |
| Mar 18 2025 |
8442 |
527.5 |
| Mar 18 2025 |
11002 |
527.5 |
| Mar 11 2025 |
8367 |
527.5 |
| Mar 11 2025 |
10923 |
527.5 |
| Mar 04 2025 |
8372 |
527.5 |
| Mar 04 2025 |
10949 |
527.5 |
| Feb 25 2025 |
8350 |
527.5 |
| Feb 25 2025 |
10893 |
527.5 |
| Feb 18 2025 |
8299 |
527.5 |
| Feb 18 2025 |
10892 |
527.5 |
| Feb 11 2025 |
8320 |
527.5 |
| Feb 11 2025 |
10950 |
527.5 |
| Feb 04 2025 |
8297 |
527.5 |
| Feb 04 2025 |
10911 |
527.5 |
| Jan 29 2025 |
8291 |
527.5 |
| Jan 29 2025 |
10879 |
527.5 |
| Jan 22 2025 |
8294 |
527.5 |
| Jan 22 2025 |
10922 |
527.5 |
| Jan 15 2025 |
8297 |
527.5 |
| Jan 15 2025 |
10969 |
527.5 |
| Jan 08 2025 |
6375 |
527.5 |
| Jan 08 2025 |
9166 |
527.5 |
| Jan 01 2025 |
6413 |
527.5 |
| Jan 01 2025 |
9165 |
527.5 |
| Dec 25 2024 |
6401 |
527.5 |
| Dec 25 2024 |
9155 |
527.5 |
| Dec 18 2024 |
6400 |
527.5 |
| Dec 18 2024 |
9155 |
527.5 |
| Dec 11 2024 |
6394 |
527.5 |
| Dec 11 2024 |
9160 |
527.5 |
| Dec 04 2024 |
6395 |
527.5 |
| Dec 04 2024 |
9162 |
527.5 |
| Nov 27 2024 |
6395 |
527.5 |
| Nov 27 2024 |
9162 |
527.5 |
| Nov 20 2024 |
6311 |
527.5 |
| Nov 20 2024 |
9083 |
527.5 |
| Nov 13 2024 |
6317 |
527.5 |
| Nov 13 2024 |
9086 |
527.5 |
| Nov 06 2024 |
28 |
527.5 |
| Nov 06 2024 |
31 |
527.5 |
