| Jun 07 2026 |
2400 |
327.31 |
| Jun 07 2026 |
2731 |
327.31 |
| Jun 02 2026 |
3723 |
439.68 |
| Jun 02 2026 |
2397 |
327.31 |
| Jun 02 2026 |
2731 |
327.31 |
| May 26 2026 |
3761 |
439.68 |
| May 26 2026 |
2628 |
335.16 |
| May 26 2026 |
3043 |
335.16 |
| May 19 2026 |
4147 |
439.68 |
| May 19 2026 |
2583 |
335.16 |
| May 19 2026 |
3007 |
335.16 |
| May 12 2026 |
4322 |
439.68 |
| May 12 2026 |
2609 |
335.16 |
| May 12 2026 |
3043 |
335.16 |
| May 05 2026 |
4423 |
439.68 |
| May 05 2026 |
2567 |
335.16 |
| May 05 2026 |
3008 |
335.16 |
| Apr 28 2026 |
4439 |
439.68 |
| Apr 28 2026 |
2599 |
335.16 |
| Apr 28 2026 |
3116 |
335.16 |
| Apr 21 2026 |
4499 |
439.68 |
| Apr 21 2026 |
2599 |
335.16 |
| Apr 21 2026 |
3199 |
335.16 |
| Apr 14 2026 |
4579 |
439.68 |
| Apr 14 2026 |
2547 |
335.16 |
| Apr 14 2026 |
3178 |
335.16 |
| Apr 07 2026 |
4596 |
439.68 |
| Apr 07 2026 |
2553 |
335.16 |
| Apr 07 2026 |
3195 |
335.16 |
| Mar 31 2026 |
4547 |
439.68 |
| Mar 31 2026 |
2566 |
335.16 |
| Mar 31 2026 |
3228 |
335.16 |
| Mar 24 2026 |
1778 |
387.07 |
| Mar 24 2026 |
2572 |
335.16 |
| Mar 24 2026 |
2897 |
325.98 |
| Mar 17 2026 |
1805 |
387.07 |
| Mar 17 2026 |
2611 |
335.16 |
| Mar 17 2026 |
2908 |
325.98 |
| Mar 10 2026 |
1919 |
387.07 |
| Mar 10 2026 |
2583 |
335.16 |
| Mar 10 2026 |
2898 |
325.98 |
| Mar 03 2026 |
1939 |
387.07 |
| Mar 03 2026 |
3697 |
374.4 |
| Mar 03 2026 |
3287 |
335.23 |
| Feb 24 2026 |
1965 |
387.07 |
| Feb 24 2026 |
3574 |
374.4 |
| Feb 24 2026 |
3199 |
335.23 |
| Feb 17 2026 |
2100 |
387.07 |
| Feb 17 2026 |
4454 |
414.16 |
| Feb 17 2026 |
3912 |
352.48 |
| Feb 10 2026 |
2166 |
387.07 |
| Feb 10 2026 |
4472 |
414.16 |
| Feb 10 2026 |
3951 |
352.48 |
| Feb 03 2026 |
2169 |
387.07 |
| Feb 03 2026 |
4433 |
410.52 |
| Feb 03 2026 |
3930 |
351.69 |
| Jan 27 2026 |
2207 |
387.07 |
| Jan 27 2026 |
4463 |
410.52 |
| Jan 27 2026 |
3952 |
351.69 |
| Jan 20 2026 |
2224 |
387.07 |
| Jan 20 2026 |
4495 |
410.52 |
| Jan 20 2026 |
3971 |
351.69 |
| Jan 13 2026 |
2224 |
387.07 |
| Jan 13 2026 |
4507 |
410.52 |
| Jan 13 2026 |
3981 |
351.69 |
| Jan 06 2026 |
2224 |
387.07 |
| Jan 06 2026 |
4510 |
410.52 |
| Jan 06 2026 |
3983 |
351.69 |
| Dec 30 2025 |
2224 |
387.07 |
| Dec 30 2025 |
4422 |
405.51 |
| Dec 30 2025 |
3987 |
351.69 |
| Dec 23 2025 |
2206 |
387.07 |
| Dec 23 2025 |
4424 |
405.51 |
| Dec 23 2025 |
3980 |
351.69 |
| Dec 16 2025 |
2225 |
387.07 |
| Dec 16 2025 |
4424 |
405.51 |
| Dec 16 2025 |
3988 |
351.69 |
| Dec 09 2025 |
2225 |
387.07 |
| Dec 09 2025 |
4424 |
405.51 |
| Dec 09 2025 |
3988 |
351.69 |
| Dec 02 2025 |
2225 |
387.07 |
| Dec 02 2025 |
4424 |
405.51 |
| Dec 02 2025 |
3990 |
351.69 |
| Nov 25 2025 |
2225 |
387.07 |
| Nov 25 2025 |
4424 |
405.51 |
| Nov 25 2025 |
3990 |
351.69 |
| Nov 18 2025 |
2225 |
387.07 |
| Nov 18 2025 |
4424 |
405.51 |
| Nov 18 2025 |
3990 |
351.69 |
| Nov 11 2025 |
2225 |
387.07 |
| Nov 11 2025 |
4421 |
405.51 |
| Nov 11 2025 |
3990 |
351.69 |
| Nov 04 2025 |
2225 |
387.07 |
| Nov 04 2025 |
4422 |
405.51 |
| Nov 04 2025 |
3991 |
351.69 |
| Oct 28 2025 |
1880 |
369.5 |
| Oct 28 2025 |
4422 |
405.51 |
| Oct 28 2025 |
3671 |
343.51 |
| Oct 21 2025 |
1886 |
369.5 |
| Oct 21 2025 |
4422 |
405.51 |
| Oct 21 2025 |
3673 |
343.51 |
| Oct 14 2025 |
1886 |
369.5 |
| Oct 14 2025 |
4422 |
405.51 |
| Oct 14 2025 |
3673 |
343.51 |
| Oct 07 2025 |
1880 |
369.5 |
| Oct 07 2025 |
4420 |
405.51 |
| Oct 07 2025 |
3665 |
343.51 |
| Sep 30 2025 |
1877 |
369.5 |
| Sep 30 2025 |
4419 |
405.51 |
| Sep 30 2025 |
3666 |
343.51 |
| Sep 23 2025 |
1866 |
369.5 |
| Sep 23 2025 |
4444 |
405.51 |
| Sep 23 2025 |
3680 |
343.51 |
| Sep 16 2025 |
1878 |
369.5 |
| Sep 16 2025 |
4454 |
405.51 |
| Sep 16 2025 |
3686 |
343.51 |
| Sep 09 2025 |
1874 |
369.5 |
| Sep 09 2025 |
4456 |
405.51 |
| Sep 09 2025 |
3682 |
343.51 |
| Sep 02 2025 |
1869 |
369.5 |
| Sep 02 2025 |
4369 |
405.51 |
| Sep 02 2025 |
3637 |
343.51 |
| Aug 26 2025 |
1850 |
369.5 |
| Aug 26 2025 |
4430 |
405.51 |
| Aug 26 2025 |
3718 |
343.51 |
| Aug 19 2025 |
1862 |
369.5 |
| Aug 19 2025 |
4379 |
405.51 |
| Aug 19 2025 |
3719 |
343.51 |
| Aug 12 2025 |
1856 |
369.5 |
| Aug 12 2025 |
4355 |
405.51 |
| Aug 12 2025 |
3710 |
343.51 |
| Aug 05 2025 |
1891 |
369.5 |
| Aug 05 2025 |
4393 |
405.51 |
| Aug 05 2025 |
3727 |
343.51 |
| Jul 29 2025 |
1863 |
369.5 |
| Jul 29 2025 |
4335 |
405.51 |
| Jul 29 2025 |
3703 |
343.51 |
| Jul 22 2025 |
1890 |
369.5 |
| Jul 22 2025 |
4449 |
405.51 |
| Jul 22 2025 |
3780 |
343.51 |
| Jul 15 2025 |
1906 |
369.5 |
| Jul 15 2025 |
4373 |
405.51 |
| Jul 15 2025 |
3771 |
343.51 |
| Jul 08 2025 |
1891 |
369.5 |
| Jul 08 2025 |
4346 |
405.51 |
| Jul 08 2025 |
3791 |
343.51 |
| Jul 01 2025 |
1896 |
369.5 |
| Jul 01 2025 |
4285 |
405.51 |
| Jul 01 2025 |
3769 |
343.51 |
| Jun 24 2025 |
1901 |
369.5 |
| Jun 24 2025 |
4323 |
405.51 |
| Jun 24 2025 |
3790 |
343.51 |
| Jun 17 2025 |
1903 |
369.5 |
| Jun 17 2025 |
4353 |
405.51 |
| Jun 17 2025 |
3797 |
343.51 |
| Jun 10 2025 |
1540 |
352.76 |
| Jun 10 2025 |
4627 |
426.33 |
| Jun 10 2025 |
4168 |
352.6 |
| Jun 03 2025 |
1491 |
352.76 |
| Jun 03 2025 |
4690 |
426.33 |
| Jun 03 2025 |
4158 |
352.6 |
| May 27 2025 |
1476 |
352.76 |
| May 27 2025 |
4683 |
426.33 |
| May 27 2025 |
4148 |
352.6 |
| May 20 2025 |
1511 |
352.76 |
| May 20 2025 |
4833 |
429.61 |
| May 20 2025 |
4561 |
360.89 |
| May 13 2025 |
1506 |
352.76 |
| May 13 2025 |
4888 |
429.61 |
| May 13 2025 |
4578 |
360.89 |
| May 06 2025 |
1475 |
352.76 |
| May 06 2025 |
4868 |
429.61 |
| May 06 2025 |
4546 |
360.89 |
| Apr 29 2025 |
1568 |
352.76 |
| Apr 29 2025 |
4918 |
429.61 |
| Apr 29 2025 |
4631 |
360.89 |
| Apr 22 2025 |
1584 |
352.76 |
| Apr 22 2025 |
4924 |
429.61 |
| Apr 22 2025 |
4669 |
360.89 |
| Apr 15 2025 |
1581 |
352.76 |
| Apr 15 2025 |
4910 |
429.61 |
| Apr 15 2025 |
4690 |
360.89 |
| Apr 08 2025 |
1628 |
352.76 |
| Apr 08 2025 |
4956 |
429.61 |
| Apr 08 2025 |
4766 |
360.89 |
| Apr 01 2025 |
1962 |
355.05 |
| Apr 01 2025 |
4970 |
429.61 |
| Apr 01 2025 |
6565 |
406.42 |
| Mar 25 2025 |
1990 |
355.05 |
| Mar 25 2025 |
4954 |
429.61 |
| Mar 25 2025 |
6508 |
406.42 |
| Mar 18 2025 |
1954 |
355.05 |
| Mar 18 2025 |
5165 |
438.71 |
| Mar 18 2025 |
6679 |
410.29 |
| Mar 11 2025 |
1956 |
355.05 |
| Mar 11 2025 |
5111 |
438.71 |
| Mar 11 2025 |
6668 |
410.29 |
| Mar 04 2025 |
1933 |
355.05 |
| Mar 04 2025 |
5122 |
438.71 |
| Mar 04 2025 |
6693 |
410.29 |
| Feb 25 2025 |
1955 |
355.05 |
| Feb 25 2025 |
5520 |
465.49 |
| Feb 25 2025 |
7281 |
429.74 |
| Feb 18 2025 |
1937 |
355.05 |
| Feb 18 2025 |
5735 |
482.87 |
| Feb 18 2025 |
8049 |
457.31 |
| Feb 11 2025 |
1937 |
355.05 |
| Feb 11 2025 |
5749 |
482.87 |
| Feb 11 2025 |
8094 |
457.31 |
| Feb 04 2025 |
1933 |
355.05 |
| Feb 04 2025 |
5662 |
478.12 |
| Feb 04 2025 |
7789 |
447.35 |
| Jan 29 2025 |
1900 |
355.05 |
| Jan 29 2025 |
5649 |
478.12 |
| Jan 29 2025 |
7790 |
447.35 |
| Jan 22 2025 |
1916 |
355.05 |
| Jan 22 2025 |
5686 |
478.12 |
| Jan 22 2025 |
7823 |
447.35 |
| Jan 15 2025 |
1927 |
355.05 |
| Jan 15 2025 |
5683 |
478.12 |
| Jan 15 2025 |
7820 |
447.35 |
| Jan 08 2025 |
1927 |
355.05 |
| Jan 08 2025 |
5833 |
502.42 |
| Jan 08 2025 |
7920 |
453.3 |
| Jan 01 2025 |
1927 |
355.05 |
| Jan 01 2025 |
5868 |
502.42 |
| Jan 01 2025 |
7927 |
453.3 |
| Dec 25 2024 |
1927 |
355.05 |
| Dec 25 2024 |
5858 |
502.42 |
| Dec 25 2024 |
7914 |
453.3 |
| Dec 18 2024 |
1935 |
355.05 |
| Dec 18 2024 |
5857 |
502.42 |
| Dec 18 2024 |
7897 |
453.3 |
| Dec 11 2024 |
1935 |
355.05 |
| Dec 11 2024 |
5853 |
502.42 |
| Dec 11 2024 |
7892 |
453.3 |
| Dec 04 2024 |
1935 |
355.05 |
| Dec 04 2024 |
5854 |
502.42 |
| Dec 04 2024 |
7894 |
453.3 |
| Nov 27 2024 |
1935 |
355.05 |
| Nov 27 2024 |
5854 |
502.42 |
| Nov 27 2024 |
7894 |
453.3 |
| Nov 20 2024 |
1935 |
355.05 |
| Nov 20 2024 |
5785 |
502.42 |
| Nov 20 2024 |
7892 |
453.3 |
| Nov 13 2024 |
1935 |
355.05 |
| Nov 13 2024 |
5789 |
502.42 |
| Nov 13 2024 |
7889 |
453.3 |
| Nov 06 2024 |
21 |
502.42 |
| Nov 06 2024 |
24 |
502.42 |
