| Jun 06 2026 |
5505 |
467.87 |
| Jun 06 2026 |
6781 |
467.87 |
| Jun 02 2026 |
5407 |
467.87 |
| Jun 02 2026 |
6709 |
467.87 |
| May 26 2026 |
5390 |
467.87 |
| May 26 2026 |
6745 |
467.87 |
| May 19 2026 |
5394 |
467.87 |
| May 19 2026 |
6722 |
467.87 |
| May 12 2026 |
5440 |
467.87 |
| May 12 2026 |
6810 |
467.87 |
| May 05 2026 |
5338 |
467.87 |
| May 05 2026 |
6777 |
467.87 |
| Apr 28 2026 |
5425 |
467.87 |
| Apr 28 2026 |
7005 |
467.87 |
| Apr 21 2026 |
5332 |
467.87 |
| Apr 21 2026 |
7086 |
467.87 |
| Apr 14 2026 |
5272 |
467.87 |
| Apr 14 2026 |
7104 |
467.87 |
| Apr 07 2026 |
5244 |
467.87 |
| Apr 07 2026 |
7143 |
467.87 |
| Mar 31 2026 |
5289 |
467.87 |
| Mar 31 2026 |
7252 |
467.87 |
| Mar 24 2026 |
3746 |
413.52 |
| Mar 24 2026 |
5331 |
467.87 |
| Mar 24 2026 |
7157 |
457 |
| Mar 17 2026 |
3734 |
413.52 |
| Mar 17 2026 |
5410 |
467.87 |
| Mar 17 2026 |
7187 |
457 |
| Mar 10 2026 |
3703 |
413.52 |
| Mar 10 2026 |
5361 |
467.87 |
| Mar 10 2026 |
7193 |
457 |
| Mar 03 2026 |
3694 |
413.52 |
| Mar 03 2026 |
5543 |
476.52 |
| Mar 03 2026 |
7247 |
457 |
| Feb 24 2026 |
3616 |
413.52 |
| Feb 24 2026 |
5362 |
476.52 |
| Feb 24 2026 |
7074 |
457 |
| Feb 17 2026 |
3488 |
413.52 |
| Feb 17 2026 |
5648 |
511.09 |
| Feb 17 2026 |
5494 |
462.31 |
| Feb 10 2026 |
3628 |
413.52 |
| Feb 10 2026 |
5610 |
511.09 |
| Feb 10 2026 |
5588 |
462.31 |
| Feb 03 2026 |
3628 |
413.52 |
| Feb 03 2026 |
5619 |
511.09 |
| Feb 03 2026 |
5593 |
462.31 |
| Jan 27 2026 |
3661 |
413.52 |
| Jan 27 2026 |
5613 |
511.09 |
| Jan 27 2026 |
5598 |
462.31 |
| Jan 20 2026 |
3689 |
413.52 |
| Jan 20 2026 |
5596 |
511.09 |
| Jan 20 2026 |
5596 |
462.31 |
| Jan 13 2026 |
3690 |
413.52 |
| Jan 13 2026 |
5603 |
511.09 |
| Jan 13 2026 |
5593 |
462.31 |
| Jan 06 2026 |
3690 |
413.52 |
| Jan 06 2026 |
5598 |
511.09 |
| Jan 06 2026 |
5592 |
462.31 |
| Dec 30 2025 |
3690 |
413.52 |
| Dec 30 2025 |
5594 |
511.09 |
| Dec 30 2025 |
5592 |
462.31 |
| Dec 23 2025 |
3688 |
413.52 |
| Dec 23 2025 |
5595 |
511.09 |
| Dec 23 2025 |
5585 |
462.31 |
| Dec 16 2025 |
3688 |
413.52 |
| Dec 16 2025 |
5595 |
511.09 |
| Dec 16 2025 |
5594 |
462.31 |
| Dec 09 2025 |
3688 |
413.52 |
| Dec 09 2025 |
5595 |
511.09 |
| Dec 09 2025 |
5601 |
462.31 |
| Dec 02 2025 |
3688 |
413.52 |
| Dec 02 2025 |
5595 |
511.09 |
| Dec 02 2025 |
5603 |
462.31 |
| Nov 25 2025 |
3688 |
413.52 |
| Nov 25 2025 |
5595 |
511.09 |
| Nov 25 2025 |
5603 |
462.31 |
| Nov 18 2025 |
3688 |
413.52 |
| Nov 18 2025 |
5595 |
511.09 |
| Nov 18 2025 |
5603 |
462.31 |
| Nov 11 2025 |
3688 |
413.52 |
| Nov 11 2025 |
5564 |
511.09 |
| Nov 11 2025 |
5588 |
462.31 |
| Nov 04 2025 |
3688 |
413.52 |
| Nov 04 2025 |
5564 |
511.09 |
| Nov 04 2025 |
5588 |
462.31 |
| Oct 28 2025 |
3371 |
459.68 |
| Oct 28 2025 |
5568 |
511.09 |
| Oct 28 2025 |
7718 |
472.53 |
| Oct 21 2025 |
3385 |
459.68 |
| Oct 21 2025 |
5568 |
511.09 |
| Oct 21 2025 |
7729 |
472.53 |
| Oct 14 2025 |
3385 |
459.68 |
| Oct 14 2025 |
5595 |
511.09 |
| Oct 14 2025 |
7729 |
472.53 |
| Oct 07 2025 |
3369 |
459.68 |
| Oct 07 2025 |
5588 |
511.09 |
| Oct 07 2025 |
7708 |
472.53 |
| Sep 30 2025 |
3363 |
459.68 |
| Sep 30 2025 |
5574 |
511.09 |
| Sep 30 2025 |
7707 |
472.53 |
| Sep 23 2025 |
3338 |
459.68 |
| Sep 23 2025 |
5575 |
511.09 |
| Sep 23 2025 |
7727 |
472.53 |
| Sep 16 2025 |
3389 |
459.68 |
| Sep 16 2025 |
5475 |
511.09 |
| Sep 16 2025 |
7758 |
472.53 |
| Sep 09 2025 |
3381 |
459.68 |
| Sep 09 2025 |
5504 |
511.09 |
| Sep 09 2025 |
7766 |
472.53 |
| Sep 02 2025 |
3401 |
459.68 |
| Sep 02 2025 |
5527 |
511.09 |
| Sep 02 2025 |
7713 |
472.53 |
| Aug 26 2025 |
3378 |
459.68 |
| Aug 26 2025 |
5570 |
511.09 |
| Aug 26 2025 |
7857 |
472.53 |
| Aug 19 2025 |
3412 |
459.68 |
| Aug 19 2025 |
5572 |
511.09 |
| Aug 19 2025 |
7839 |
472.53 |
| Aug 12 2025 |
3401 |
459.68 |
| Aug 12 2025 |
7737 |
505.74 |
| Aug 12 2025 |
7931 |
478.11 |
| Aug 05 2025 |
3454 |
459.68 |
| Aug 05 2025 |
7745 |
505.74 |
| Aug 05 2025 |
8015 |
478.11 |
| Jul 29 2025 |
3414 |
459.68 |
| Jul 29 2025 |
7860 |
505.74 |
| Jul 29 2025 |
7943 |
478.11 |
| Jul 22 2025 |
3485 |
459.68 |
| Jul 22 2025 |
7864 |
505.74 |
| Jul 22 2025 |
8118 |
478.11 |
| Jul 15 2025 |
3514 |
459.68 |
| Jul 15 2025 |
7825 |
505.74 |
| Jul 15 2025 |
8088 |
478.11 |
| Jul 08 2025 |
3509 |
459.68 |
| Jul 08 2025 |
7910 |
505.74 |
| Jul 08 2025 |
8145 |
478.11 |
| Jul 01 2025 |
3526 |
459.68 |
| Jul 01 2025 |
8284 |
505.74 |
| Jul 01 2025 |
8127 |
478.11 |
| Jun 24 2025 |
3506 |
459.68 |
| Jun 24 2025 |
7997 |
505.74 |
| Jun 24 2025 |
8134 |
478.11 |
| Jun 17 2025 |
3505 |
459.68 |
| Jun 17 2025 |
8061 |
505.74 |
| Jun 17 2025 |
8140 |
478.11 |
| Jun 10 2025 |
3457 |
459.68 |
| Jun 10 2025 |
8162 |
505.74 |
| Jun 10 2025 |
8105 |
478.11 |
| Jun 03 2025 |
3395 |
459.68 |
| Jun 03 2025 |
8118 |
505.74 |
| Jun 03 2025 |
8109 |
478.11 |
| May 27 2025 |
3377 |
459.68 |
| May 27 2025 |
8190 |
505.74 |
| May 27 2025 |
8103 |
478.11 |
| May 20 2025 |
3420 |
459.68 |
| May 20 2025 |
8016 |
505.74 |
| May 20 2025 |
8226 |
478.11 |
| May 13 2025 |
3426 |
459.68 |
| May 13 2025 |
7948 |
505.74 |
| May 13 2025 |
8290 |
478.11 |
| May 06 2025 |
3360 |
459.68 |
| May 06 2025 |
8000 |
505.74 |
| May 06 2025 |
8235 |
478.11 |
| Apr 29 2025 |
3480 |
459.68 |
| Apr 29 2025 |
8024 |
505.74 |
| Apr 29 2025 |
8374 |
478.11 |
| Apr 22 2025 |
3472 |
459.68 |
| Apr 22 2025 |
8119 |
505.74 |
| Apr 22 2025 |
8430 |
478.11 |
| Apr 15 2025 |
3501 |
459.68 |
| Apr 15 2025 |
8082 |
505.74 |
| Apr 15 2025 |
8443 |
478.11 |
| Apr 08 2025 |
3566 |
459.68 |
| Apr 08 2025 |
8050 |
505.74 |
| Apr 08 2025 |
8551 |
478.11 |
| Apr 01 2025 |
6575 |
482.76 |
| Apr 01 2025 |
8022 |
505.74 |
| Apr 01 2025 |
8823 |
494.25 |
| Mar 25 2025 |
6615 |
482.76 |
| Mar 25 2025 |
7994 |
505.74 |
| Mar 25 2025 |
8742 |
494.25 |
| Mar 18 2025 |
6505 |
482.76 |
| Mar 18 2025 |
7954 |
505.74 |
| Mar 18 2025 |
8808 |
494.25 |
| Mar 11 2025 |
6473 |
482.76 |
| Mar 11 2025 |
7786 |
500.39 |
| Mar 11 2025 |
8692 |
488.64 |
| Mar 04 2025 |
6473 |
482.76 |
| Mar 04 2025 |
7795 |
500.39 |
| Mar 04 2025 |
8724 |
488.64 |
| Feb 25 2025 |
6465 |
482.76 |
| Feb 25 2025 |
7769 |
500.39 |
| Feb 25 2025 |
8673 |
488.64 |
| Feb 18 2025 |
6449 |
482.76 |
| Feb 18 2025 |
7720 |
500.39 |
| Feb 18 2025 |
8695 |
488.64 |
| Feb 11 2025 |
6482 |
482.76 |
| Feb 11 2025 |
7749 |
500.39 |
| Feb 11 2025 |
8759 |
488.64 |
| Feb 04 2025 |
6427 |
482.76 |
| Feb 04 2025 |
7723 |
500.39 |
| Feb 04 2025 |
8701 |
488.64 |
| Jan 29 2025 |
6382 |
482.76 |
| Jan 29 2025 |
7721 |
500.39 |
| Jan 29 2025 |
8707 |
488.64 |
| Jan 22 2025 |
6413 |
482.76 |
| Jan 22 2025 |
7717 |
500.39 |
| Jan 22 2025 |
8743 |
488.64 |
| Jan 15 2025 |
6442 |
482.76 |
| Jan 15 2025 |
7715 |
500.39 |
| Jan 15 2025 |
8742 |
488.64 |
| Jan 08 2025 |
6442 |
482.76 |
| Jan 08 2025 |
5791 |
500.39 |
| Jan 08 2025 |
8685 |
488.64 |
| Jan 01 2025 |
6442 |
482.76 |
| Jan 01 2025 |
5824 |
500.39 |
| Jan 01 2025 |
8695 |
488.64 |
| Dec 25 2024 |
6442 |
482.76 |
| Dec 25 2024 |
5814 |
500.39 |
| Dec 25 2024 |
8675 |
488.64 |
| Dec 18 2024 |
6467 |
482.76 |
| Dec 18 2024 |
5813 |
500.39 |
| Dec 18 2024 |
8651 |
488.64 |
| Dec 11 2024 |
6467 |
482.76 |
| Dec 11 2024 |
5808 |
500.39 |
| Dec 11 2024 |
8646 |
488.64 |
| Dec 04 2024 |
6467 |
482.76 |
| Dec 04 2024 |
5809 |
500.39 |
| Dec 04 2024 |
8647 |
488.64 |
| Nov 27 2024 |
6467 |
482.76 |
| Nov 27 2024 |
5809 |
500.39 |
| Nov 27 2024 |
8647 |
488.64 |
| Nov 20 2024 |
6467 |
482.76 |
| Nov 20 2024 |
5740 |
500.39 |
| Nov 20 2024 |
8645 |
488.64 |
| Nov 13 2024 |
6467 |
482.76 |
| Nov 13 2024 |
5744 |
500.39 |
| Nov 13 2024 |
8642 |
488.64 |
| Nov 06 2024 |
19 |
500.39 |
| Nov 06 2024 |
22 |
500.39 |
