| Jun 06 2026 |
5059 |
468.27 |
| Jun 06 2026 |
5874 |
468.27 |
| Jun 02 2026 |
4953 |
468.27 |
| Jun 02 2026 |
5784 |
468.27 |
| May 26 2026 |
4992 |
468.27 |
| May 26 2026 |
5806 |
468.27 |
| May 19 2026 |
4983 |
468.27 |
| May 19 2026 |
6209 |
468.27 |
| May 12 2026 |
5084 |
468.27 |
| May 12 2026 |
7159 |
489.25 |
| May 05 2026 |
4772 |
468.27 |
| May 05 2026 |
6944 |
489.25 |
| Apr 28 2026 |
4892 |
468.27 |
| Apr 28 2026 |
6914 |
489.25 |
| Apr 21 2026 |
4872 |
468.27 |
| Apr 21 2026 |
6883 |
489.25 |
| Apr 14 2026 |
4894 |
468.27 |
| Apr 14 2026 |
6899 |
489.25 |
| Apr 07 2026 |
4877 |
468.27 |
| Apr 07 2026 |
6900 |
489.25 |
| Mar 31 2026 |
4878 |
468.27 |
| Mar 31 2026 |
6758 |
489.25 |
| Mar 24 2026 |
4876 |
468.27 |
| Mar 24 2026 |
6731 |
489.25 |
| Mar 17 2026 |
4125 |
442.6 |
| Mar 17 2026 |
7350 |
465.14 |
| Mar 10 2026 |
4024 |
442.6 |
| Mar 10 2026 |
7358 |
465.14 |
| Mar 03 2026 |
5444 |
467.97 |
| Mar 03 2026 |
7684 |
478.54 |
| Feb 24 2026 |
5263 |
467.97 |
| Feb 24 2026 |
7503 |
478.54 |
| Feb 17 2026 |
5240 |
467.96 |
| Feb 17 2026 |
7579 |
478.52 |
| Feb 10 2026 |
5261 |
467.96 |
| Feb 10 2026 |
7668 |
478.52 |
| Feb 03 2026 |
5178 |
458.09 |
| Feb 03 2026 |
7491 |
468.51 |
| Jan 27 2026 |
5214 |
458.09 |
| Jan 27 2026 |
7544 |
468.51 |
| Jan 20 2026 |
5251 |
458.09 |
| Jan 20 2026 |
7580 |
468.51 |
| Jan 13 2026 |
5263 |
458.09 |
| Jan 13 2026 |
7597 |
468.51 |
| Jan 06 2026 |
5262 |
458.09 |
| Jan 06 2026 |
7598 |
468.51 |
| Dec 30 2025 |
5275 |
458.09 |
| Dec 30 2025 |
7606 |
468.51 |
| Dec 23 2025 |
5277 |
458.09 |
| Dec 23 2025 |
7591 |
468.51 |
| Dec 16 2025 |
5277 |
458.09 |
| Dec 16 2025 |
7609 |
468.51 |
| Dec 09 2025 |
5277 |
458.09 |
| Dec 09 2025 |
7609 |
468.51 |
| Dec 02 2025 |
5279 |
458.09 |
| Dec 02 2025 |
7610 |
468.51 |
| Nov 25 2025 |
5279 |
458.09 |
| Nov 25 2025 |
7610 |
468.51 |
| Nov 18 2025 |
5279 |
458.09 |
| Nov 18 2025 |
7610 |
468.51 |
| Nov 11 2025 |
5271 |
458.09 |
| Nov 11 2025 |
7603 |
468.51 |
| Nov 04 2025 |
5272 |
458.09 |
| Nov 04 2025 |
7604 |
468.51 |
| Oct 28 2025 |
5273 |
458.09 |
| Oct 28 2025 |
7639 |
468.51 |
| Oct 21 2025 |
5273 |
458.09 |
| Oct 21 2025 |
7650 |
468.51 |
| Oct 14 2025 |
5273 |
458.09 |
| Oct 14 2025 |
7650 |
468.51 |
| Oct 07 2025 |
5271 |
458.09 |
| Oct 07 2025 |
7629 |
468.51 |
| Sep 30 2025 |
5266 |
458.09 |
| Sep 30 2025 |
7625 |
468.51 |
| Sep 23 2025 |
5296 |
458.09 |
| Sep 23 2025 |
7648 |
468.51 |
| Sep 16 2025 |
5303 |
458.09 |
| Sep 16 2025 |
7681 |
468.51 |
| Sep 09 2025 |
5302 |
458.09 |
| Sep 09 2025 |
7691 |
468.51 |
| Sep 02 2025 |
5121 |
451.81 |
| Sep 02 2025 |
7243 |
450.11 |
| Aug 26 2025 |
5204 |
451.81 |
| Aug 26 2025 |
7378 |
450.11 |
| Aug 19 2025 |
5143 |
451.81 |
| Aug 19 2025 |
7362 |
450.11 |
| Aug 12 2025 |
5082 |
448.98 |
| Aug 12 2025 |
7335 |
448.98 |
| Aug 05 2025 |
5131 |
448.98 |
| Aug 05 2025 |
7406 |
448.98 |
| Jul 29 2025 |
5065 |
448.98 |
| Jul 29 2025 |
7345 |
448.98 |
| Jul 22 2025 |
5204 |
448.98 |
| Jul 22 2025 |
7486 |
448.98 |
| Jul 15 2025 |
5111 |
448.98 |
| Jul 15 2025 |
7473 |
448.98 |
| Jul 08 2025 |
5105 |
448.98 |
| Jul 08 2025 |
7515 |
448.98 |
| Jul 01 2025 |
5038 |
448.98 |
| Jul 01 2025 |
7495 |
448.98 |
| Jun 24 2025 |
5090 |
448.98 |
| Jun 24 2025 |
7508 |
448.98 |
| Jun 17 2025 |
5115 |
448.98 |
| Jun 17 2025 |
7524 |
448.98 |
| Jun 10 2025 |
5000 |
448.98 |
| Jun 10 2025 |
7486 |
448.98 |
| Jun 03 2025 |
5068 |
448.98 |
| Jun 03 2025 |
7490 |
448.98 |
| May 27 2025 |
5039 |
448.98 |
| May 27 2025 |
7477 |
448.98 |
| May 20 2025 |
5383 |
469.34 |
| May 20 2025 |
8047 |
469.34 |
| May 13 2025 |
5438 |
469.34 |
| May 13 2025 |
8102 |
469.34 |
| May 06 2025 |
5413 |
469.34 |
| May 06 2025 |
8051 |
469.34 |
| Apr 29 2025 |
5450 |
469.34 |
| Apr 29 2025 |
8191 |
469.34 |
| Apr 22 2025 |
5459 |
469.34 |
| Apr 22 2025 |
8255 |
469.34 |
| Apr 15 2025 |
5458 |
469.34 |
| Apr 15 2025 |
8267 |
469.34 |
| Apr 08 2025 |
5519 |
469.34 |
| Apr 08 2025 |
8370 |
469.34 |
| Apr 01 2025 |
5537 |
469.34 |
| Apr 01 2025 |
8365 |
469.34 |
| Mar 25 2025 |
5528 |
469.34 |
| Mar 25 2025 |
8301 |
469.34 |
| Mar 18 2025 |
5612 |
469.34 |
| Mar 18 2025 |
8370 |
469.34 |
| Mar 11 2025 |
5389 |
457 |
| Mar 11 2025 |
8037 |
457 |
| Mar 04 2025 |
5411 |
457 |
| Mar 04 2025 |
8064 |
457 |
| Feb 25 2025 |
5353 |
453.26 |
| Feb 25 2025 |
7926 |
453.26 |
| Feb 18 2025 |
6837 |
465.65 |
| Feb 18 2025 |
8557 |
465.65 |
| Feb 11 2025 |
6858 |
465.65 |
| Feb 11 2025 |
8611 |
465.65 |
| Feb 04 2025 |
6840 |
465.65 |
| Feb 04 2025 |
8587 |
465.65 |
| Jan 29 2025 |
6836 |
465.65 |
| Jan 29 2025 |
8552 |
465.65 |
| Jan 22 2025 |
6826 |
465.65 |
| Jan 22 2025 |
8586 |
465.65 |
| Jan 15 2025 |
6827 |
465.65 |
| Jan 15 2025 |
8630 |
465.65 |
| Jan 08 2025 |
4903 |
465.65 |
| Jan 08 2025 |
6814 |
465.65 |
| Jan 01 2025 |
4926 |
465.65 |
| Jan 01 2025 |
6805 |
465.65 |
| Dec 25 2024 |
4930 |
465.65 |
| Dec 25 2024 |
6807 |
465.65 |
| Dec 18 2024 |
4929 |
465.65 |
| Dec 18 2024 |
6808 |
465.65 |
| Dec 11 2024 |
4923 |
465.65 |
| Dec 11 2024 |
6808 |
465.65 |
| Dec 04 2024 |
4923 |
465.65 |
| Dec 04 2024 |
6809 |
465.65 |
| Nov 27 2024 |
4923 |
465.65 |
| Nov 27 2024 |
6809 |
465.65 |
| Nov 20 2024 |
4874 |
465.65 |
| Nov 20 2024 |
6767 |
465.65 |
| Nov 13 2024 |
4878 |
465.65 |
| Nov 13 2024 |
6769 |
465.65 |
| Nov 06 2024 |
10 |
465.65 |
| Nov 06 2024 |
13 |
465.65 |
