| Apr 29 2015 |
19910 |
498.48 |
| Apr 29 2015 |
29709 |
498.48 |
| Apr 22 2015 |
20020 |
498.48 |
| Apr 22 2015 |
29847 |
498.48 |
| Apr 15 2015 |
19890 |
498.48 |
| Apr 15 2015 |
29480 |
498.48 |
| Apr 08 2015 |
20158 |
498.48 |
| Apr 08 2015 |
29612 |
498.48 |
| Apr 01 2015 |
20360 |
498.48 |
| Apr 01 2015 |
30174 |
498.48 |
| Mar 25 2015 |
20151 |
498.48 |
| Mar 25 2015 |
29351 |
498.48 |
| Mar 18 2015 |
19677 |
498.48 |
| Mar 18 2015 |
28371 |
498.48 |
| Mar 11 2015 |
19882 |
498.48 |
| Mar 11 2015 |
29131 |
498.48 |
| Mar 04 2015 |
20171 |
498.48 |
| Mar 04 2015 |
29485 |
498.48 |
| Feb 25 2015 |
20022 |
498.48 |
| Feb 25 2015 |
29496 |
498.48 |
| Feb 18 2015 |
20115 |
498.48 |
| Feb 18 2015 |
29605 |
498.48 |
| Feb 11 2015 |
20201 |
498.48 |
| Feb 11 2015 |
29620 |
498.48 |
| Feb 04 2015 |
20200 |
498.48 |
| Feb 04 2015 |
29640 |
498.48 |
| Jan 28 2015 |
20237 |
498.48 |
| Jan 28 2015 |
29630 |
498.48 |
| Jan 21 2015 |
20209 |
498.48 |
| Jan 21 2015 |
29660 |
498.48 |
| Jan 14 2015 |
20194 |
498.48 |
| Jan 14 2015 |
29654 |
498.48 |
| Jan 07 2015 |
20168 |
498.48 |
| Jan 07 2015 |
29628 |
498.48 |
| Dec 31 2014 |
20170 |
498.48 |
| Dec 31 2014 |
29642 |
498.48 |
| Dec 24 2014 |
20170 |
498.48 |
| Dec 24 2014 |
29642 |
498.48 |
| Dec 17 2014 |
20153 |
498.48 |
| Dec 17 2014 |
29633 |
498.48 |
| Dec 10 2014 |
20154 |
498.48 |
| Dec 10 2014 |
29634 |
498.48 |
| Dec 03 2014 |
20154 |
498.48 |
| Dec 03 2014 |
29634 |
498.48 |
| Nov 26 2014 |
20154 |
498.48 |
| Nov 26 2014 |
29634 |
498.48 |
| Nov 19 2014 |
20154 |
498.48 |
| Nov 19 2014 |
29634 |
498.48 |
| Nov 12 2014 |
20155 |
498.48 |
| Nov 12 2014 |
29636 |
498.48 |
| Nov 05 2014 |
20155 |
498.48 |
| Nov 05 2014 |
29636 |
498.48 |
| Oct 29 2014 |
20155 |
498.48 |
| Oct 29 2014 |
29633 |
498.48 |
| Oct 22 2014 |
20078 |
498.48 |
| Oct 22 2014 |
29633 |
498.48 |
| Oct 15 2014 |
20053 |
498.48 |
| Oct 15 2014 |
29526 |
498.48 |
| Oct 08 2014 |
20021 |
498.48 |
| Oct 08 2014 |
29521 |
498.48 |
| Oct 01 2014 |
20063 |
498.48 |
| Oct 01 2014 |
29571 |
498.48 |
| Sep 24 2014 |
19941 |
498.48 |
| Sep 24 2014 |
29575 |
498.48 |
| Sep 17 2014 |
19999 |
498.48 |
| Sep 17 2014 |
29485 |
498.48 |
| Sep 10 2014 |
19829 |
498.48 |
| Sep 10 2014 |
29534 |
498.48 |
| Sep 03 2014 |
19788 |
498.48 |
| Sep 03 2014 |
29604 |
498.48 |
| Aug 27 2014 |
19921 |
498.48 |
| Aug 27 2014 |
29685 |
498.48 |
| Aug 20 2014 |
19769 |
498.1 |
| Aug 20 2014 |
29676 |
498.1 |
| Aug 13 2014 |
19656 |
495.17 |
| Aug 13 2014 |
29411 |
495.17 |
| Aug 06 2014 |
19749 |
495.17 |
| Aug 06 2014 |
29567 |
495.17 |
| Jul 30 2014 |
19780 |
495.17 |
| Jul 30 2014 |
29799 |
495.17 |
| Jul 23 2014 |
19542 |
495.17 |
| Jul 23 2014 |
29541 |
495.17 |
| Jul 16 2014 |
19522 |
495.17 |
| Jul 16 2014 |
29521 |
495.17 |
| Jul 09 2014 |
19687 |
495.17 |
| Jul 09 2014 |
29593 |
495.17 |
| Jul 02 2014 |
19852 |
495.17 |
| Jul 02 2014 |
29812 |
495.17 |
| Jun 25 2014 |
21431 |
512.85 |
| Jun 25 2014 |
32174 |
512.85 |
| Jun 18 2014 |
21579 |
512.85 |
| Jun 18 2014 |
32206 |
512.85 |
| Jun 11 2014 |
21584 |
512.85 |
| Jun 11 2014 |
32353 |
512.85 |
| Jun 04 2014 |
22006 |
512.85 |
| Jun 04 2014 |
32667 |
512.85 |
| May 28 2014 |
21952 |
512.85 |
| May 28 2014 |
32486 |
512.85 |
| May 21 2014 |
22026 |
512.85 |
| May 21 2014 |
32620 |
512.85 |
| May 14 2014 |
22178 |
512.85 |
| May 14 2014 |
32759 |
512.85 |
| May 07 2014 |
22044 |
516.44 |
| May 07 2014 |
32709 |
516.44 |
| Apr 30 2014 |
22766 |
516.44 |
| Apr 30 2014 |
33470 |
516.44 |
| Apr 23 2014 |
23041 |
516.44 |
| Apr 23 2014 |
33941 |
516.44 |
| Apr 16 2014 |
22855 |
516.44 |
| Apr 16 2014 |
33683 |
516.44 |
| Apr 09 2014 |
23153 |
516.44 |
| Apr 09 2014 |
34234 |
516.44 |
| Apr 02 2014 |
23341 |
516.44 |
| Apr 02 2014 |
33653 |
516.44 |
| Mar 26 2014 |
23808 |
516.44 |
| Mar 26 2014 |
33586 |
516.44 |
| Mar 19 2014 |
23950 |
516.44 |
| Mar 19 2014 |
33529 |
516.44 |
| Mar 12 2014 |
23943 |
516.44 |
| Mar 12 2014 |
33555 |
516.44 |
| Mar 05 2014 |
23940 |
516.44 |
| Mar 05 2014 |
33285 |
516.44 |
| Feb 26 2014 |
23928 |
516.44 |
| Feb 26 2014 |
33206 |
516.44 |
| Feb 19 2014 |
23960 |
516.44 |
| Feb 19 2014 |
33212 |
516.44 |
| Feb 12 2014 |
23945 |
516.44 |
| Feb 12 2014 |
33121 |
516.44 |
| Feb 05 2014 |
24122 |
516.44 |
| Feb 05 2014 |
33246 |
516.44 |
| Jan 29 2014 |
24308 |
516.44 |
| Jan 29 2014 |
33246 |
516.44 |
| Jan 22 2014 |
24231 |
516.44 |
| Jan 22 2014 |
33072 |
516.44 |
| Jan 15 2014 |
24311 |
516.44 |
| Jan 15 2014 |
33150 |
516.44 |
| Jan 08 2014 |
24362 |
516.44 |
| Jan 08 2014 |
33061 |
516.44 |
| Jan 01 2014 |
24366 |
516.44 |
| Jan 01 2014 |
33064 |
516.44 |
| Dec 25 2013 |
24366 |
516.44 |
| Dec 25 2013 |
33079 |
516.44 |
| Dec 18 2013 |
24366 |
516.44 |
| Dec 18 2013 |
33079 |
516.44 |
| Dec 11 2013 |
24366 |
516.44 |
| Dec 11 2013 |
33080 |
516.44 |
| Dec 04 2013 |
24368 |
516.44 |
| Dec 04 2013 |
33083 |
516.44 |
| Nov 27 2013 |
24368 |
516.44 |
| Nov 27 2013 |
33083 |
516.44 |
| Nov 20 2013 |
24368 |
516.44 |
| Nov 20 2013 |
33084 |
516.44 |
| Nov 13 2013 |
24369 |
516.44 |
| Nov 13 2013 |
33086 |
516.44 |
| Nov 06 2013 |
24370 |
516.44 |
| Nov 06 2013 |
33087 |
516.44 |
| Oct 30 2013 |
24368 |
516.44 |
| Oct 30 2013 |
33085 |
516.44 |
| Oct 23 2013 |
24369 |
516.44 |
| Oct 23 2013 |
33080 |
516.44 |
| Oct 16 2013 |
24310 |
516.44 |
| Oct 16 2013 |
33008 |
516.44 |
| Oct 09 2013 |
24279 |
516.44 |
| Oct 09 2013 |
32683 |
516.44 |
| Oct 02 2013 |
24266 |
516.44 |
| Oct 02 2013 |
32778 |
516.44 |
| Sep 25 2013 |
24170 |
516.44 |
| Sep 25 2013 |
32740 |
516.44 |
| Sep 18 2013 |
24054 |
516.44 |
| Sep 18 2013 |
32426 |
516.44 |
| Sep 11 2013 |
23878 |
516.44 |
| Sep 11 2013 |
32224 |
516.44 |
| Sep 04 2013 |
24264 |
522.68 |
| Sep 04 2013 |
33059 |
522.68 |
| Aug 28 2013 |
25193 |
539.36 |
| Aug 28 2013 |
34552 |
539.36 |
| Aug 21 2013 |
25337 |
539.36 |
| Aug 21 2013 |
34770 |
539.36 |
| Aug 14 2013 |
23506 |
510.38 |
| Aug 14 2013 |
31461 |
510.38 |
| Aug 07 2013 |
23771 |
510.38 |
| Aug 07 2013 |
31719 |
510.38 |
| Jul 31 2013 |
23979 |
510.38 |
| Jul 31 2013 |
32176 |
510.38 |
| Jul 24 2013 |
24200 |
510.38 |
| Jul 24 2013 |
32369 |
510.38 |
| Jul 17 2013 |
24300 |
510.38 |
| Jul 17 2013 |
32494 |
510.38 |
| Jul 10 2013 |
24492 |
510.38 |
| Jul 10 2013 |
32817 |
510.38 |
| Jul 03 2013 |
23261 |
493.65 |
| Jul 03 2013 |
30734 |
493.65 |
| Jun 26 2013 |
18892 |
447.93 |
| Jun 26 2013 |
24394 |
447.93 |
| Jun 19 2013 |
19075 |
447.93 |
| Jun 19 2013 |
24367 |
447.93 |
| Jun 12 2013 |
19021 |
470.02 |
| Jun 12 2013 |
19335 |
449.84 |
| Jun 12 2013 |
25751 |
454.89 |
| Jun 05 2013 |
19078 |
449.84 |
| Jun 05 2013 |
18881 |
470.02 |
| Jun 05 2013 |
25522 |
454.89 |
| May 29 2013 |
18768 |
470.02 |
| May 29 2013 |
19121 |
449.84 |
| May 29 2013 |
25512 |
454.89 |
| May 22 2013 |
19093 |
470.02 |
| May 22 2013 |
19440 |
449.84 |
| May 22 2013 |
25972 |
454.89 |
| May 15 2013 |
19519 |
449.84 |
| May 15 2013 |
19087 |
470.02 |
| May 15 2013 |
25987 |
454.89 |
| May 08 2013 |
19421 |
449.84 |
| May 08 2013 |
19082 |
470.02 |
| May 08 2013 |
25922 |
454.89 |
| May 01 2013 |
19428 |
470.02 |
| May 01 2013 |
19543 |
449.84 |
| May 01 2013 |
26119 |
454.89 |
| Apr 24 2013 |
19526 |
449.84 |
| Apr 24 2013 |
18862 |
470.02 |
| Apr 24 2013 |
25967 |
454.89 |
| Apr 17 2013 |
19505 |
449.84 |
| Apr 17 2013 |
18970 |
470.02 |
| Apr 17 2013 |
26088 |
454.89 |
| Apr 10 2013 |
19226 |
449.84 |
| Apr 10 2013 |
18946 |
470.02 |
| Apr 10 2013 |
25902 |
454.89 |
| Apr 03 2013 |
18884 |
470.02 |
| Apr 03 2013 |
19064 |
449.84 |
| Apr 03 2013 |
25828 |
454.89 |
| Mar 27 2013 |
19049 |
449.84 |
| Mar 27 2013 |
19262 |
470.02 |
| Mar 27 2013 |
25933 |
454.89 |
| Mar 20 2013 |
18757 |
449.84 |
| Mar 20 2013 |
19158 |
470.02 |
| Mar 20 2013 |
25888 |
454.89 |
| Mar 13 2013 |
14240 |
470.02 |
| Mar 13 2013 |
25800 |
454.89 |
| Oct 19 2012 |
16875 |
449.84 |
| Oct 19 2012 |
17842 |
470.02 |
| Oct 19 2012 |
24844 |
454.89 |
| Sep 23 2012 |
17568 |
470.02 |
| Sep 23 2012 |
16744 |
449.84 |
| Sep 23 2012 |
24611 |
454.89 |
| Aug 31 2012 |
16278 |
449.84 |
| Aug 31 2012 |
16826 |
470.02 |
| Aug 31 2012 |
24016 |
454.89 |
| Aug 24 2012 |
16620 |
470.02 |
| Aug 24 2012 |
15988 |
448.57 |
| Aug 24 2012 |
23878 |
455.72 |
| Aug 10 2012 |
15820 |
453.67 |
| Aug 10 2012 |
16036 |
470.02 |
| Aug 10 2012 |
24153 |
461.84 |
| Aug 03 2012 |
15696 |
470.02 |
| Aug 03 2012 |
15561 |
453.67 |
| Aug 03 2012 |
23844 |
461.84 |
| Jul 27 2012 |
15508 |
470.02 |
| Jul 27 2012 |
15025 |
453.67 |
| Jul 27 2012 |
23348 |
461.84 |
| Jul 06 2012 |
14252 |
453.67 |
| Jul 06 2012 |
14834 |
470.02 |
| Jul 06 2012 |
22682 |
461.84 |
| Jun 22 2012 |
12945 |
453.67 |
| Jun 22 2012 |
14572 |
470.02 |
| Jun 22 2012 |
21755 |
461.84 |
| Mar 27 2012 |
8394 |
523.13 |
| Mar 27 2012 |
8032 |
470.25 |
| Mar 27 2012 |
19470 |
496.69 |
| Sep 23 2011 |
9690 |
454.4 |
| Sep 23 2011 |
12285 |
523.13 |
| Sep 23 2011 |
15622 |
477.31 |
| Sep 16 2011 |
9626 |
454.4 |
| Sep 16 2011 |
12264 |
523.13 |
| Sep 16 2011 |
15579 |
477.31 |
| Sep 10 2011 |
9427 |
454.4 |
| Sep 10 2011 |
12006 |
523.13 |
| Sep 10 2011 |
15255 |
477.31 |
| Sep 02 2011 |
11833 |
523.13 |
| Sep 02 2011 |
9375 |
454.4 |
| Sep 02 2011 |
15129 |
477.31 |
| Aug 26 2011 |
9368 |
454.4 |
| Aug 26 2011 |
11800 |
523.13 |
| Aug 26 2011 |
15111 |
477.31 |
| Aug 19 2011 |
11554 |
523.13 |
| Aug 19 2011 |
9004 |
454.4 |
| Aug 19 2011 |
14186 |
477.31 |
| Aug 12 2011 |
8790 |
454.4 |
| Aug 12 2011 |
11486 |
523.13 |
| Aug 12 2011 |
14010 |
477.31 |
| Aug 05 2011 |
11451 |
523.13 |
| Aug 05 2011 |
8668 |
454.4 |
| Aug 05 2011 |
13882 |
477.31 |
| Jul 29 2011 |
8577 |
454.4 |
| Jul 29 2011 |
11362 |
523.13 |
| Jul 29 2011 |
13745 |
477.31 |
| Jul 22 2011 |
10883 |
523.13 |
| Jul 22 2011 |
7997 |
454.4 |
| Jul 22 2011 |
13161 |
477.31 |
| Jul 15 2011 |
7569 |
454.4 |
| Jul 15 2011 |
10376 |
523.13 |
| Jul 15 2011 |
12555 |
477.31 |
| Jul 08 2011 |
7232 |
470.25 |
| Jul 08 2011 |
11518 |
470.25 |
