| Mar 03 2026 |
6108 |
534 |
| Mar 03 2026 |
7985 |
534 |
| Feb 24 2026 |
6097 |
534 |
| Feb 24 2026 |
8008 |
534 |
| Feb 17 2026 |
6051 |
534 |
| Feb 17 2026 |
7827 |
534 |
| Feb 10 2026 |
6207 |
547.6 |
| Feb 10 2026 |
8214 |
547.6 |
| Feb 03 2026 |
6216 |
547.6 |
| Feb 03 2026 |
8235 |
547.6 |
| Jan 27 2026 |
6215 |
547.6 |
| Jan 27 2026 |
8263 |
547.6 |
| Jan 20 2026 |
6197 |
547.6 |
| Jan 20 2026 |
8259 |
547.6 |
| Jan 13 2026 |
6206 |
547.6 |
| Jan 13 2026 |
8261 |
547.6 |
| Jan 06 2026 |
6199 |
547.6 |
| Jan 06 2026 |
8255 |
547.6 |
| Dec 30 2025 |
5977 |
545.87 |
| Dec 30 2025 |
8570 |
545.87 |
| Dec 23 2025 |
5979 |
545.87 |
| Dec 23 2025 |
8553 |
545.87 |
| Dec 16 2025 |
5979 |
545.87 |
| Dec 16 2025 |
8573 |
545.87 |
| Dec 09 2025 |
5979 |
545.87 |
| Dec 09 2025 |
8575 |
545.87 |
| Dec 02 2025 |
5982 |
545.87 |
| Dec 02 2025 |
8577 |
545.87 |
| Nov 25 2025 |
5982 |
545.87 |
| Nov 25 2025 |
8577 |
545.87 |
| Nov 18 2025 |
5982 |
545.87 |
| Nov 18 2025 |
8577 |
545.87 |
| Nov 11 2025 |
5973 |
545.87 |
| Nov 11 2025 |
8568 |
545.87 |
| Nov 04 2025 |
5974 |
545.87 |
| Nov 04 2025 |
8569 |
545.87 |
| Oct 28 2025 |
5972 |
545.87 |
| Oct 28 2025 |
8609 |
545.87 |
| Oct 21 2025 |
5972 |
545.87 |
| Oct 21 2025 |
8621 |
545.87 |
| Oct 14 2025 |
5972 |
545.87 |
| Oct 14 2025 |
8623 |
545.87 |
| Oct 07 2025 |
5970 |
545.87 |
| Oct 07 2025 |
8599 |
545.87 |
| Sep 30 2025 |
5963 |
545.87 |
| Sep 30 2025 |
8593 |
545.87 |
| Sep 23 2025 |
5993 |
545.87 |
| Sep 23 2025 |
8608 |
545.87 |
| Sep 16 2025 |
6001 |
545.87 |
| Sep 16 2025 |
8644 |
545.87 |
| Sep 09 2025 |
5997 |
545.87 |
| Sep 09 2025 |
8648 |
545.87 |
| Sep 02 2025 |
5886 |
545.87 |
| Sep 02 2025 |
8579 |
545.87 |
| Aug 26 2025 |
5977 |
545.87 |
| Aug 26 2025 |
8736 |
545.87 |
| Aug 19 2025 |
5901 |
545.87 |
| Aug 19 2025 |
8712 |
545.87 |
| Aug 12 2025 |
5809 |
538.7 |
| Aug 12 2025 |
8650 |
538.7 |
| Aug 05 2025 |
5858 |
538.7 |
| Aug 05 2025 |
8722 |
538.7 |
| Jul 29 2025 |
5765 |
538.7 |
| Jul 29 2025 |
8647 |
538.7 |
| Jul 22 2025 |
5965 |
538.7 |
| Jul 22 2025 |
8856 |
538.7 |
| Jul 15 2025 |
5850 |
538.7 |
| Jul 15 2025 |
8827 |
538.7 |
| Jul 08 2025 |
5829 |
538.7 |
| Jul 08 2025 |
8862 |
538.7 |
| Jul 01 2025 |
5751 |
538.7 |
| Jul 01 2025 |
8834 |
538.7 |
| Jun 24 2025 |
5795 |
538.7 |
| Jun 24 2025 |
8840 |
538.7 |
| Jun 17 2025 |
5817 |
538.7 |
| Jun 17 2025 |
8846 |
538.7 |
| Jun 10 2025 |
5666 |
538.7 |
| Jun 10 2025 |
8790 |
538.7 |
| Jun 03 2025 |
5759 |
538.7 |
| Jun 03 2025 |
8805 |
538.7 |
| May 27 2025 |
5711 |
538.7 |
| May 27 2025 |
8800 |
538.7 |
| May 20 2025 |
5863 |
538.7 |
| May 20 2025 |
8920 |
538.7 |
| May 13 2025 |
5928 |
538.7 |
| May 13 2025 |
9001 |
538.7 |
| May 06 2025 |
5904 |
538.7 |
| May 06 2025 |
8939 |
538.7 |
| Apr 29 2025 |
5933 |
538.7 |
| Apr 29 2025 |
9059 |
538.7 |
| Apr 22 2025 |
5939 |
538.7 |
| Apr 22 2025 |
9124 |
538.7 |
| Apr 15 2025 |
5943 |
538.7 |
| Apr 15 2025 |
9136 |
538.7 |
| Apr 08 2025 |
6019 |
538.7 |
| Apr 08 2025 |
9274 |
538.7 |
| Apr 01 2025 |
6030 |
538.7 |
| Apr 01 2025 |
9277 |
538.7 |
| Mar 25 2025 |
6025 |
538.7 |
| Mar 25 2025 |
9201 |
538.7 |
| Mar 18 2025 |
6120 |
538.7 |
| Mar 18 2025 |
9277 |
538.7 |
| Mar 11 2025 |
6073 |
540.27 |
| Mar 11 2025 |
9241 |
540.27 |
| Mar 04 2025 |
6099 |
540.27 |
| Mar 04 2025 |
9284 |
540.27 |
| Feb 25 2025 |
8397 |
529.8 |
| Feb 25 2025 |
10965 |
529.8 |
| Feb 18 2025 |
8347 |
529.8 |
| Feb 18 2025 |
10965 |
529.8 |
| Feb 11 2025 |
8366 |
529.8 |
| Feb 11 2025 |
11024 |
529.8 |
| Feb 04 2025 |
8344 |
529.8 |
| Feb 04 2025 |
10985 |
529.8 |
| Jan 29 2025 |
8337 |
529.8 |
| Jan 29 2025 |
10954 |
529.8 |
| Jan 22 2025 |
8341 |
529.8 |
| Jan 22 2025 |
10997 |
529.8 |
| Jan 15 2025 |
8344 |
529.8 |
| Jan 15 2025 |
11044 |
529.8 |
| Jan 08 2025 |
6147 |
517.18 |
| Jan 08 2025 |
8815 |
517.18 |
| Jan 01 2025 |
6184 |
517.18 |
| Jan 01 2025 |
8815 |
517.18 |
| Dec 25 2024 |
6172 |
517.18 |
| Dec 25 2024 |
8805 |
517.18 |
| Dec 18 2024 |
6171 |
517.18 |
| Dec 18 2024 |
8805 |
517.18 |
| Dec 11 2024 |
6166 |
517.18 |
| Dec 11 2024 |
8810 |
517.18 |
| Dec 04 2024 |
6167 |
517.18 |
| Dec 04 2024 |
8812 |
517.18 |
| Nov 27 2024 |
6167 |
517.18 |
| Nov 27 2024 |
8812 |
517.18 |
| Nov 20 2024 |
6090 |
517.18 |
| Nov 20 2024 |
8740 |
517.18 |
| Nov 13 2024 |
6093 |
517.18 |
| Nov 13 2024 |
8740 |
517.18 |
| Nov 06 2024 |
26 |
517.18 |
| Nov 06 2024 |
29 |
517.18 |
