| Jun 07 2026 |
547 |
486.42 |
| Jun 07 2026 |
648 |
486.42 |
| Jun 02 2026 |
554 |
486.42 |
| Jun 02 2026 |
654 |
486.42 |
| May 26 2026 |
559 |
486.42 |
| May 26 2026 |
666 |
486.42 |
| May 19 2026 |
554 |
486.42 |
| May 19 2026 |
655 |
486.42 |
| May 12 2026 |
549 |
486.42 |
| May 12 2026 |
659 |
486.42 |
| May 05 2026 |
541 |
486.42 |
| May 05 2026 |
657 |
486.42 |
| Apr 28 2026 |
561 |
486.42 |
| Apr 28 2026 |
704 |
486.42 |
| Apr 21 2026 |
549 |
486.42 |
| Apr 21 2026 |
714 |
486.42 |
| Apr 14 2026 |
527 |
486.42 |
| Apr 14 2026 |
710 |
486.42 |
| Apr 07 2026 |
549 |
486.42 |
| Apr 07 2026 |
732 |
486.42 |
| Mar 31 2026 |
553 |
486.42 |
| Mar 31 2026 |
738 |
486.42 |
| Mar 24 2026 |
582 |
536.2 |
| Mar 24 2026 |
555 |
486.42 |
| Mar 24 2026 |
799 |
496.38 |
| Mar 17 2026 |
588 |
536.2 |
| Mar 17 2026 |
555 |
484.8 |
| Mar 17 2026 |
737 |
484.8 |
| Mar 10 2026 |
591 |
536.2 |
| Mar 10 2026 |
551 |
484.8 |
| Mar 10 2026 |
740 |
484.8 |
| Mar 03 2026 |
590 |
536.2 |
| Mar 03 2026 |
537 |
477.99 |
| Mar 03 2026 |
719 |
477.99 |
| Feb 24 2026 |
580 |
536.2 |
| Feb 24 2026 |
288 |
478.68 |
| Feb 24 2026 |
791 |
497.85 |
| Feb 17 2026 |
556 |
536.2 |
| Feb 17 2026 |
492 |
470.89 |
| Feb 17 2026 |
739 |
487.22 |
| Feb 10 2026 |
560 |
536.2 |
| Feb 10 2026 |
494 |
470.89 |
| Feb 10 2026 |
753 |
487.22 |
| Feb 03 2026 |
560 |
536.2 |
| Feb 03 2026 |
495 |
470.89 |
| Feb 03 2026 |
756 |
487.22 |
| Jan 27 2026 |
556 |
536.2 |
| Jan 27 2026 |
494 |
470.89 |
| Jan 27 2026 |
765 |
487.22 |
| Jan 20 2026 |
555 |
536.2 |
| Jan 20 2026 |
496 |
470.89 |
| Jan 20 2026 |
766 |
487.22 |
| Jan 13 2026 |
555 |
536.2 |
| Jan 13 2026 |
498 |
470.89 |
| Jan 13 2026 |
766 |
487.22 |
| Jan 06 2026 |
555 |
536.2 |
| Jan 06 2026 |
495 |
470.89 |
| Jan 06 2026 |
766 |
487.22 |
| Dec 30 2025 |
555 |
536.2 |
| Dec 30 2025 |
495 |
470.89 |
| Dec 30 2025 |
766 |
487.22 |
| Dec 23 2025 |
555 |
536.2 |
| Dec 23 2025 |
495 |
470.89 |
| Dec 23 2025 |
764 |
487.22 |
| Dec 16 2025 |
555 |
536.2 |
| Dec 16 2025 |
495 |
470.89 |
| Dec 16 2025 |
766 |
487.22 |
| Dec 09 2025 |
555 |
536.2 |
| Dec 09 2025 |
495 |
470.89 |
| Dec 09 2025 |
767 |
487.22 |
| Dec 02 2025 |
555 |
536.2 |
| Dec 02 2025 |
495 |
470.89 |
| Dec 02 2025 |
767 |
487.22 |
| Nov 25 2025 |
555 |
536.2 |
| Nov 25 2025 |
495 |
470.89 |
| Nov 25 2025 |
767 |
487.22 |
| Nov 18 2025 |
555 |
536.2 |
| Nov 18 2025 |
495 |
470.89 |
| Nov 18 2025 |
767 |
487.22 |
| Nov 11 2025 |
555 |
536.2 |
| Nov 11 2025 |
494 |
470.89 |
| Nov 11 2025 |
766 |
487.22 |
| Nov 04 2025 |
555 |
536.2 |
| Nov 04 2025 |
494 |
470.89 |
| Nov 04 2025 |
766 |
487.22 |
| Oct 28 2025 |
350 |
497.43 |
| Oct 28 2025 |
494 |
470.89 |
| Oct 28 2025 |
687 |
473.14 |
| Oct 21 2025 |
352 |
497.43 |
| Oct 21 2025 |
494 |
470.89 |
| Oct 21 2025 |
688 |
473.14 |
| Oct 14 2025 |
352 |
497.43 |
| Oct 14 2025 |
494 |
470.89 |
| Oct 14 2025 |
687 |
473.14 |
| Oct 07 2025 |
352 |
497.43 |
| Oct 07 2025 |
495 |
470.89 |
| Oct 07 2025 |
688 |
473.14 |
| Sep 30 2025 |
352 |
497.43 |
| Sep 30 2025 |
496 |
470.89 |
| Sep 30 2025 |
688 |
473.14 |
| Sep 23 2025 |
352 |
497.43 |
| Sep 23 2025 |
502 |
470.89 |
| Sep 23 2025 |
694 |
473.14 |
| Sep 16 2025 |
355 |
497.43 |
| Sep 16 2025 |
501 |
470.89 |
| Sep 16 2025 |
693 |
473.14 |
| Sep 09 2025 |
352 |
497.43 |
| Sep 09 2025 |
503 |
470.89 |
| Sep 09 2025 |
695 |
473.14 |
| Sep 02 2025 |
357 |
497.43 |
| Sep 02 2025 |
498 |
470.89 |
| Sep 02 2025 |
689 |
473.14 |
| Aug 26 2025 |
356 |
497.43 |
| Aug 26 2025 |
506 |
470.89 |
| Aug 26 2025 |
709 |
473.14 |
| Aug 19 2025 |
357 |
497.43 |
| Aug 19 2025 |
504 |
470.89 |
| Aug 19 2025 |
704 |
473.14 |
| Aug 12 2025 |
359 |
497.43 |
| Aug 12 2025 |
461 |
460.21 |
| Aug 12 2025 |
587 |
451.53 |
| Aug 05 2025 |
363 |
497.43 |
| Aug 05 2025 |
466 |
460.21 |
| Aug 05 2025 |
581 |
451.53 |
| Jul 29 2025 |
350 |
497.43 |
| Jul 29 2025 |
447 |
460.21 |
| Jul 29 2025 |
552 |
451.53 |
| Jul 22 2025 |
356 |
497.43 |
| Jul 22 2025 |
465 |
460.21 |
| Jul 22 2025 |
565 |
451.53 |
| Jul 15 2025 |
358 |
497.43 |
| Jul 15 2025 |
460 |
460.21 |
| Jul 15 2025 |
557 |
451.53 |
| Jul 08 2025 |
352 |
497.43 |
| Jul 08 2025 |
459 |
460.21 |
| Jul 08 2025 |
557 |
451.53 |
| Jul 01 2025 |
352 |
497.43 |
| Jul 01 2025 |
443 |
460.21 |
| Jul 01 2025 |
550 |
451.53 |
| Jun 24 2025 |
349 |
497.43 |
| Jun 24 2025 |
438 |
460.21 |
| Jun 24 2025 |
544 |
451.53 |
| Jun 17 2025 |
345 |
497.43 |
| Jun 17 2025 |
445 |
460.21 |
| Jun 17 2025 |
549 |
451.53 |
| Jun 10 2025 |
348 |
497.43 |
| Jun 10 2025 |
441 |
460.21 |
| Jun 10 2025 |
549 |
451.53 |
| Jun 03 2025 |
355 |
497.43 |
| Jun 03 2025 |
445 |
460.21 |
| Jun 03 2025 |
564 |
451.53 |
| May 27 2025 |
357 |
497.43 |
| May 27 2025 |
438 |
460.21 |
| May 27 2025 |
565 |
451.53 |
| May 20 2025 |
358 |
497.43 |
| May 20 2025 |
426 |
454.19 |
| May 20 2025 |
638 |
463.11 |
| May 13 2025 |
351 |
497.43 |
| May 13 2025 |
438 |
454.19 |
| May 13 2025 |
643 |
463.11 |
| May 06 2025 |
311 |
497.43 |
| May 06 2025 |
433 |
454.19 |
| May 06 2025 |
618 |
463.11 |
| Apr 29 2025 |
337 |
497.43 |
| Apr 29 2025 |
431 |
454.19 |
| Apr 29 2025 |
632 |
463.11 |
| Apr 22 2025 |
352 |
497.43 |
| Apr 22 2025 |
442 |
454.19 |
| Apr 22 2025 |
642 |
463.11 |
| Apr 15 2025 |
337 |
497.43 |
| Apr 15 2025 |
438 |
454.19 |
| Apr 15 2025 |
632 |
463.11 |
| Apr 08 2025 |
365 |
497.43 |
| Apr 08 2025 |
449 |
454.19 |
| Apr 08 2025 |
657 |
463.11 |
| Apr 01 2025 |
276 |
478.05 |
| Apr 01 2025 |
451 |
454.19 |
| Apr 01 2025 |
659 |
463.73 |
| Mar 25 2025 |
274 |
478.05 |
| Mar 25 2025 |
443 |
454.19 |
| Mar 25 2025 |
654 |
463.73 |
| Mar 18 2025 |
269 |
478.05 |
| Mar 18 2025 |
442 |
454.19 |
| Mar 18 2025 |
654 |
463.73 |
| Mar 11 2025 |
273 |
478.05 |
| Mar 11 2025 |
322 |
441.75 |
| Mar 11 2025 |
627 |
459.9 |
| Mar 04 2025 |
282 |
478.05 |
| Mar 04 2025 |
323 |
441.75 |
| Mar 04 2025 |
637 |
459.9 |
| Feb 25 2025 |
290 |
478.05 |
| Feb 25 2025 |
218 |
428.18 |
| Feb 25 2025 |
650 |
461.43 |
| Feb 18 2025 |
299 |
478.05 |
| Feb 18 2025 |
223 |
428.18 |
| Feb 18 2025 |
653 |
461.43 |
| Feb 11 2025 |
299 |
478.05 |
| Feb 11 2025 |
224 |
428.18 |
| Feb 11 2025 |
656 |
461.43 |
| Feb 04 2025 |
298 |
478.05 |
| Feb 04 2025 |
225 |
428.18 |
| Feb 04 2025 |
655 |
461.43 |
| Jan 29 2025 |
293 |
478.05 |
| Jan 29 2025 |
223 |
428.18 |
| Jan 29 2025 |
650 |
461.43 |
| Jan 22 2025 |
294 |
478.05 |
| Jan 22 2025 |
223 |
428.18 |
| Jan 22 2025 |
656 |
461.43 |
| Jan 15 2025 |
294 |
478.05 |
| Jan 15 2025 |
222 |
428.18 |
| Jan 15 2025 |
658 |
461.43 |
| Jan 08 2025 |
294 |
478.05 |
| Jan 08 2025 |
161 |
428.18 |
| Jan 08 2025 |
658 |
461.43 |
| Jan 01 2025 |
294 |
478.05 |
| Jan 01 2025 |
161 |
428.18 |
| Jan 01 2025 |
658 |
461.43 |
| Dec 25 2024 |
294 |
478.05 |
| Dec 25 2024 |
161 |
428.18 |
| Dec 25 2024 |
657 |
461.43 |
| Dec 18 2024 |
298 |
478.05 |
| Dec 18 2024 |
161 |
428.18 |
| Dec 18 2024 |
657 |
461.43 |
| Dec 11 2024 |
298 |
478.05 |
| Dec 11 2024 |
163 |
428.18 |
| Dec 11 2024 |
656 |
461.43 |
| Dec 04 2024 |
298 |
478.05 |
| Dec 04 2024 |
163 |
428.18 |
| Dec 04 2024 |
656 |
461.43 |
| Nov 27 2024 |
298 |
478.05 |
| Nov 27 2024 |
163 |
428.18 |
| Nov 27 2024 |
656 |
461.43 |
| Nov 20 2024 |
298 |
478.05 |
| Nov 20 2024 |
162 |
428.18 |
| Nov 20 2024 |
656 |
461.43 |
| Nov 13 2024 |
298 |
478.05 |
| Nov 13 2024 |
162 |
428.18 |
| Nov 13 2024 |
656 |
461.43 |
| Nov 06 2024 |
4 |
428.18 |
| Nov 06 2024 |
6 |
428.18 |
