| Jun 06 2026 |
5601 |
476.09 |
| Jun 06 2026 |
6938 |
476.09 |
| Jun 02 2026 |
5505 |
476.09 |
| Jun 02 2026 |
6870 |
476.09 |
| May 26 2026 |
5481 |
476.09 |
| May 26 2026 |
6894 |
476.09 |
| May 19 2026 |
5498 |
476.09 |
| May 19 2026 |
6873 |
476.09 |
| May 12 2026 |
5546 |
476.09 |
| May 12 2026 |
6457 |
449.06 |
| May 05 2026 |
5433 |
476.09 |
| May 05 2026 |
6428 |
449.06 |
| Apr 28 2026 |
5513 |
476.09 |
| Apr 28 2026 |
6646 |
449.06 |
| Apr 21 2026 |
5417 |
476.09 |
| Apr 21 2026 |
6734 |
449.06 |
| Apr 14 2026 |
5357 |
476.09 |
| Apr 14 2026 |
6760 |
449.06 |
| Apr 07 2026 |
5329 |
476.09 |
| Apr 07 2026 |
6804 |
449.06 |
| Mar 31 2026 |
5369 |
476.09 |
| Mar 31 2026 |
6909 |
449.06 |
| Mar 24 2026 |
5415 |
476.09 |
| Mar 24 2026 |
7011 |
449.06 |
| Mar 17 2026 |
5494 |
476.09 |
| Mar 17 2026 |
7033 |
449.06 |
| Mar 10 2026 |
5450 |
476.09 |
| Mar 10 2026 |
7042 |
449.06 |
| Mar 03 2026 |
5273 |
453.75 |
| Mar 03 2026 |
6870 |
439.12 |
| Feb 24 2026 |
5095 |
453.75 |
| Feb 24 2026 |
6686 |
439.12 |
| Feb 17 2026 |
4294 |
454.68 |
| Feb 17 2026 |
6782 |
440.22 |
| Feb 10 2026 |
4268 |
454.68 |
| Feb 10 2026 |
6863 |
440.22 |
| Feb 03 2026 |
4271 |
454.68 |
| Feb 03 2026 |
6880 |
440.22 |
| Jan 27 2026 |
4257 |
454.68 |
| Jan 27 2026 |
6927 |
440.22 |
| Jan 20 2026 |
5377 |
468.83 |
| Jan 20 2026 |
7298 |
454.44 |
| Jan 13 2026 |
5390 |
468.83 |
| Jan 13 2026 |
7313 |
454.44 |
| Jan 06 2026 |
5390 |
468.83 |
| Jan 06 2026 |
7311 |
454.44 |
| Dec 30 2025 |
5403 |
468.83 |
| Dec 30 2025 |
7320 |
454.44 |
| Dec 23 2025 |
5405 |
468.83 |
| Dec 23 2025 |
7305 |
454.44 |
| Dec 16 2025 |
5405 |
468.83 |
| Dec 16 2025 |
7322 |
454.44 |
| Dec 09 2025 |
5405 |
468.83 |
| Dec 09 2025 |
7322 |
454.44 |
| Dec 02 2025 |
5408 |
468.83 |
| Dec 02 2025 |
7325 |
454.44 |
| Nov 25 2025 |
5408 |
468.83 |
| Nov 25 2025 |
7325 |
454.44 |
| Nov 18 2025 |
5408 |
468.83 |
| Nov 18 2025 |
7325 |
454.44 |
| Nov 11 2025 |
5400 |
468.83 |
| Nov 11 2025 |
7318 |
454.44 |
| Nov 04 2025 |
5401 |
468.83 |
| Nov 04 2025 |
7319 |
454.44 |
| Oct 28 2025 |
5402 |
468.83 |
| Oct 28 2025 |
7345 |
454.44 |
| Oct 21 2025 |
5402 |
468.83 |
| Oct 21 2025 |
7358 |
454.44 |
| Oct 14 2025 |
5402 |
468.83 |
| Oct 14 2025 |
7359 |
454.44 |
| Oct 07 2025 |
5400 |
468.83 |
| Oct 07 2025 |
7333 |
454.44 |
| Sep 30 2025 |
5396 |
468.83 |
| Sep 30 2025 |
7332 |
454.44 |
| Sep 23 2025 |
5428 |
468.83 |
| Sep 23 2025 |
7353 |
454.44 |
| Sep 16 2025 |
5437 |
468.83 |
| Sep 16 2025 |
7380 |
454.44 |
| Sep 09 2025 |
5434 |
468.83 |
| Sep 09 2025 |
7390 |
454.44 |
| Sep 02 2025 |
5322 |
466.45 |
| Sep 02 2025 |
7366 |
455.42 |
| Aug 26 2025 |
5411 |
466.45 |
| Aug 26 2025 |
7505 |
455.42 |
| Aug 19 2025 |
5341 |
466.45 |
| Aug 19 2025 |
7487 |
455.42 |
| Aug 12 2025 |
5295 |
466.45 |
| Aug 12 2025 |
7477 |
455.42 |
| Aug 05 2025 |
5349 |
466.45 |
| Aug 05 2025 |
7544 |
455.42 |
| Jul 29 2025 |
5279 |
466.45 |
| Jul 29 2025 |
7482 |
455.42 |
| Jul 22 2025 |
5436 |
466.45 |
| Jul 22 2025 |
7629 |
455.42 |
| Jul 15 2025 |
5332 |
466.45 |
| Jul 15 2025 |
7611 |
455.42 |
| Jul 08 2025 |
5320 |
466.45 |
| Jul 08 2025 |
7657 |
455.42 |
| Jul 01 2025 |
5246 |
466.45 |
| Jul 01 2025 |
7631 |
455.42 |
| Jun 24 2025 |
5257 |
463.72 |
| Jun 24 2025 |
7536 |
450.61 |
| Jun 17 2025 |
5288 |
463.72 |
| Jun 17 2025 |
7552 |
450.61 |
| Jun 10 2025 |
5176 |
463.72 |
| Jun 10 2025 |
7515 |
450.61 |
| Jun 03 2025 |
5243 |
463.72 |
| Jun 03 2025 |
7526 |
450.61 |
| May 27 2025 |
5208 |
463.72 |
| May 27 2025 |
7514 |
450.61 |
| May 20 2025 |
5319 |
463.72 |
| May 20 2025 |
7918 |
463.72 |
| May 13 2025 |
5381 |
463.72 |
| May 13 2025 |
7983 |
463.72 |
| May 06 2025 |
5354 |
463.72 |
| May 06 2025 |
7932 |
463.72 |
| Apr 29 2025 |
5394 |
463.72 |
| Apr 29 2025 |
8069 |
463.72 |
| Apr 22 2025 |
5399 |
463.72 |
| Apr 22 2025 |
8133 |
463.72 |
| Apr 15 2025 |
5401 |
463.72 |
| Apr 15 2025 |
8150 |
463.72 |
| Apr 08 2025 |
5458 |
463.72 |
| Apr 08 2025 |
8251 |
463.72 |
| Apr 01 2025 |
5475 |
463.72 |
| Apr 01 2025 |
8242 |
463.72 |
| Mar 25 2025 |
5464 |
463.72 |
| Mar 25 2025 |
8177 |
463.72 |
| Mar 18 2025 |
5538 |
463.72 |
| Mar 18 2025 |
8239 |
463.72 |
| Mar 11 2025 |
7223 |
478.22 |
| Mar 11 2025 |
9079 |
478.22 |
| Mar 04 2025 |
7221 |
478.22 |
| Mar 04 2025 |
9098 |
478.22 |
| Feb 25 2025 |
7210 |
478.22 |
| Feb 25 2025 |
9059 |
478.22 |
| Feb 18 2025 |
7161 |
478.22 |
| Feb 18 2025 |
9054 |
478.22 |
| Feb 11 2025 |
7188 |
478.22 |
| Feb 11 2025 |
9113 |
478.22 |
| Feb 04 2025 |
6679 |
459.32 |
| Feb 04 2025 |
8312 |
459.32 |
| Jan 29 2025 |
6671 |
459.32 |
| Jan 29 2025 |
8274 |
459.32 |
| Jan 22 2025 |
6657 |
459.32 |
| Jan 22 2025 |
8303 |
459.32 |
| Jan 15 2025 |
6660 |
459.32 |
| Jan 15 2025 |
8348 |
459.32 |
| Jan 08 2025 |
4738 |
459.32 |
| Jan 08 2025 |
6533 |
459.32 |
| Jan 01 2025 |
4762 |
459.32 |
| Jan 01 2025 |
6523 |
459.32 |
| Dec 25 2024 |
4764 |
459.32 |
| Dec 25 2024 |
6523 |
459.32 |
| Dec 18 2024 |
4763 |
459.32 |
| Dec 18 2024 |
6527 |
459.32 |
| Dec 11 2024 |
4758 |
459.32 |
| Dec 11 2024 |
6528 |
459.32 |
| Dec 04 2024 |
4758 |
459.32 |
| Dec 04 2024 |
6529 |
459.32 |
| Nov 27 2024 |
4758 |
459.32 |
| Nov 27 2024 |
6529 |
459.32 |
| Nov 20 2024 |
4712 |
459.32 |
| Nov 20 2024 |
6490 |
459.32 |
| Nov 13 2024 |
4716 |
459.32 |
| Nov 13 2024 |
6492 |
459.32 |
| Nov 06 2024 |
9 |
459.32 |
| Nov 06 2024 |
12 |
459.32 |
