| Jun 06 2026 |
971 |
766.48 |
| Jun 06 2026 |
1157 |
766.48 |
| Jun 02 2026 |
961 |
766.48 |
| Jun 02 2026 |
1147 |
766.48 |
| May 26 2026 |
960 |
766.48 |
| May 26 2026 |
1139 |
766.48 |
| May 19 2026 |
972 |
766.48 |
| May 19 2026 |
1276 |
766.48 |
| May 12 2026 |
997 |
766.48 |
| May 12 2026 |
1159 |
692.25 |
| May 05 2026 |
955 |
766.48 |
| May 05 2026 |
1147 |
692.25 |
| Apr 28 2026 |
1034 |
766.48 |
| Apr 28 2026 |
1252 |
692.25 |
| Apr 21 2026 |
1047 |
766.48 |
| Apr 21 2026 |
1269 |
692.25 |
| Apr 14 2026 |
1095 |
766.48 |
| Apr 14 2026 |
1305 |
692.25 |
| Apr 07 2026 |
1081 |
766.48 |
| Apr 07 2026 |
1337 |
692.25 |
| Mar 31 2026 |
1093 |
766.48 |
| Mar 31 2026 |
1362 |
692.25 |
| Mar 24 2026 |
1147 |
711.65 |
| Mar 24 2026 |
1096 |
766.48 |
| Mar 24 2026 |
1387 |
697.1 |
| Mar 17 2026 |
1158 |
711.65 |
| Mar 17 2026 |
968 |
678.75 |
| Mar 17 2026 |
1341 |
658.33 |
| Mar 10 2026 |
1162 |
711.65 |
| Mar 10 2026 |
968 |
678.75 |
| Mar 10 2026 |
1363 |
658.33 |
| Mar 03 2026 |
1188 |
711.65 |
| Mar 03 2026 |
386 |
500.86 |
| Mar 03 2026 |
1149 |
564.29 |
| Feb 24 2026 |
1172 |
711.65 |
| Feb 24 2026 |
386 |
500.86 |
| Feb 24 2026 |
1114 |
564.29 |
| Feb 17 2026 |
1186 |
711.65 |
| Feb 17 2026 |
383 |
500.86 |
| Feb 17 2026 |
1130 |
564.29 |
| Feb 10 2026 |
1193 |
711.65 |
| Feb 10 2026 |
378 |
500.86 |
| Feb 10 2026 |
1150 |
564.29 |
| Feb 03 2026 |
1192 |
711.65 |
| Feb 03 2026 |
379 |
500.86 |
| Feb 03 2026 |
1152 |
564.29 |
| Jan 27 2026 |
1191 |
711.65 |
| Jan 27 2026 |
377 |
500.86 |
| Jan 27 2026 |
1161 |
564.29 |
| Jan 20 2026 |
1194 |
711.65 |
| Jan 20 2026 |
376 |
500.86 |
| Jan 20 2026 |
1161 |
564.29 |
| Jan 13 2026 |
1194 |
711.65 |
| Jan 13 2026 |
381 |
500.86 |
| Jan 13 2026 |
1163 |
564.29 |
| Jan 06 2026 |
1194 |
711.65 |
| Jan 06 2026 |
380 |
500.86 |
| Jan 06 2026 |
1163 |
564.29 |
| Dec 30 2025 |
1194 |
711.65 |
| Dec 30 2025 |
380 |
500.86 |
| Dec 30 2025 |
1164 |
564.29 |
| Dec 23 2025 |
1198 |
711.65 |
| Dec 23 2025 |
381 |
500.86 |
| Dec 23 2025 |
1162 |
564.29 |
| Dec 16 2025 |
1198 |
711.65 |
| Dec 16 2025 |
381 |
500.86 |
| Dec 16 2025 |
1164 |
564.29 |
| Dec 09 2025 |
1198 |
711.65 |
| Dec 09 2025 |
381 |
500.86 |
| Dec 09 2025 |
1164 |
564.29 |
| Dec 02 2025 |
1198 |
711.65 |
| Dec 02 2025 |
381 |
500.86 |
| Dec 02 2025 |
1164 |
564.29 |
| Nov 25 2025 |
1198 |
711.65 |
| Nov 25 2025 |
381 |
500.86 |
| Nov 25 2025 |
1164 |
564.29 |
| Nov 18 2025 |
1198 |
711.65 |
| Nov 18 2025 |
381 |
500.86 |
| Nov 18 2025 |
1164 |
564.29 |
| Nov 11 2025 |
1198 |
711.65 |
| Nov 11 2025 |
381 |
500.86 |
| Nov 11 2025 |
1164 |
564.29 |
| Nov 04 2025 |
1198 |
711.65 |
| Nov 04 2025 |
381 |
500.86 |
| Nov 04 2025 |
1164 |
564.29 |
| Oct 28 2025 |
1169 |
692.25 |
| Oct 28 2025 |
381 |
500.86 |
| Oct 28 2025 |
1238 |
586 |
| Oct 21 2025 |
1171 |
692.25 |
| Oct 21 2025 |
381 |
500.86 |
| Oct 21 2025 |
1241 |
586 |
| Oct 14 2025 |
1171 |
692.25 |
| Oct 14 2025 |
381 |
500.86 |
| Oct 14 2025 |
1241 |
586 |
| Oct 07 2025 |
1164 |
692.25 |
| Oct 07 2025 |
433 |
500.86 |
| Oct 07 2025 |
1242 |
586 |
| Sep 30 2025 |
1164 |
692.25 |
| Sep 30 2025 |
435 |
500.86 |
| Sep 30 2025 |
1243 |
586 |
| Sep 23 2025 |
1163 |
692.25 |
| Sep 23 2025 |
435 |
500.86 |
| Sep 23 2025 |
1244 |
586 |
| Sep 16 2025 |
1164 |
692.25 |
| Sep 16 2025 |
417 |
500.86 |
| Sep 16 2025 |
1245 |
586 |
| Sep 09 2025 |
1122 |
692.25 |
| Sep 09 2025 |
408 |
500.86 |
| Sep 09 2025 |
1246 |
586 |
| Sep 02 2025 |
1139 |
692.25 |
| Sep 02 2025 |
629 |
505.31 |
| Sep 02 2025 |
1083 |
546.52 |
| Aug 26 2025 |
1168 |
692.25 |
| Aug 26 2025 |
645 |
505.31 |
| Aug 26 2025 |
1125 |
546.52 |
| Aug 19 2025 |
1156 |
692.25 |
| Aug 19 2025 |
635 |
505.31 |
| Aug 19 2025 |
1112 |
546.52 |
| Aug 12 2025 |
1146 |
692.25 |
| Aug 12 2025 |
628 |
505.31 |
| Aug 12 2025 |
1119 |
546.52 |
| Aug 05 2025 |
1127 |
692.25 |
| Aug 05 2025 |
633 |
505.31 |
| Aug 05 2025 |
1114 |
546.52 |
| Jul 29 2025 |
1146 |
692.25 |
| Jul 29 2025 |
610 |
505.31 |
| Jul 29 2025 |
1091 |
546.52 |
| Jul 22 2025 |
1151 |
692.25 |
| Jul 22 2025 |
634 |
505.31 |
| Jul 22 2025 |
1110 |
546.52 |
| Jul 15 2025 |
1156 |
692.25 |
| Jul 15 2025 |
626 |
505.31 |
| Jul 15 2025 |
1097 |
546.52 |
| Jul 08 2025 |
1171 |
692.25 |
| Jul 08 2025 |
621 |
505.31 |
| Jul 08 2025 |
1098 |
546.52 |
| Jul 01 2025 |
1166 |
692.25 |
| Jul 01 2025 |
602 |
505.31 |
| Jul 01 2025 |
1077 |
546.52 |
| Jun 24 2025 |
1071 |
692.25 |
| Jun 24 2025 |
596 |
505.31 |
| Jun 24 2025 |
1067 |
546.52 |
| Jun 17 2025 |
1076 |
692.25 |
| Jun 17 2025 |
611 |
505.31 |
| Jun 17 2025 |
1079 |
546.52 |
| Jun 10 2025 |
1090 |
692.25 |
| Jun 10 2025 |
596 |
505.31 |
| Jun 10 2025 |
1051 |
546.52 |
| Jun 03 2025 |
1078 |
692.25 |
| Jun 03 2025 |
607 |
505.31 |
| Jun 03 2025 |
1070 |
546.52 |
| May 27 2025 |
1088 |
692.25 |
| May 27 2025 |
609 |
505.31 |
| May 27 2025 |
1064 |
546.52 |
| May 20 2025 |
1181 |
692.25 |
| May 20 2025 |
746 |
506.33 |
| May 20 2025 |
1262 |
599.29 |
| May 13 2025 |
1233 |
692.25 |
| May 13 2025 |
738 |
506.33 |
| May 13 2025 |
1279 |
599.29 |
| May 06 2025 |
1259 |
692.25 |
| May 06 2025 |
732 |
506.33 |
| May 06 2025 |
1231 |
599.29 |
| Apr 29 2025 |
1270 |
692.25 |
| Apr 29 2025 |
743 |
506.33 |
| Apr 29 2025 |
1258 |
599.29 |
| Apr 22 2025 |
1234 |
692.25 |
| Apr 22 2025 |
742 |
506.33 |
| Apr 22 2025 |
1250 |
599.29 |
| Apr 15 2025 |
1254 |
692.25 |
| Apr 15 2025 |
751 |
506.33 |
| Apr 15 2025 |
1220 |
599.29 |
| Apr 08 2025 |
1235 |
692.25 |
| Apr 08 2025 |
743 |
506.33 |
| Apr 08 2025 |
1263 |
599.29 |
| Apr 01 2025 |
1167 |
672.85 |
| Apr 01 2025 |
764 |
506.33 |
| Apr 01 2025 |
1149 |
561.84 |
| Mar 25 2025 |
1167 |
672.85 |
| Mar 25 2025 |
766 |
506.33 |
| Mar 25 2025 |
1122 |
561.84 |
| Mar 18 2025 |
1124 |
672.85 |
| Mar 18 2025 |
743 |
506.33 |
| Mar 18 2025 |
1132 |
561.84 |
| Mar 11 2025 |
1123 |
672.85 |
| Mar 11 2025 |
809 |
514.22 |
| Mar 11 2025 |
1643 |
593.54 |
| Mar 04 2025 |
1140 |
672.85 |
| Mar 04 2025 |
804 |
514.22 |
| Mar 04 2025 |
1632 |
593.54 |
| Feb 25 2025 |
1145 |
672.85 |
| Feb 25 2025 |
810 |
514.22 |
| Feb 25 2025 |
1620 |
593.54 |
| Feb 18 2025 |
1137 |
672.85 |
| Feb 18 2025 |
808 |
514.22 |
| Feb 18 2025 |
1623 |
593.54 |
| Feb 11 2025 |
1123 |
672.85 |
| Feb 11 2025 |
801 |
514.22 |
| Feb 11 2025 |
1605 |
593.54 |
| Feb 04 2025 |
1113 |
672.85 |
| Feb 04 2025 |
798 |
514.22 |
| Feb 04 2025 |
1599 |
593.54 |
| Jan 29 2025 |
1095 |
672.85 |
| Jan 29 2025 |
804 |
514.22 |
| Jan 29 2025 |
1590 |
593.54 |
| Jan 22 2025 |
1099 |
672.85 |
| Jan 22 2025 |
801 |
514.22 |
| Jan 22 2025 |
1592 |
593.54 |
| Jan 15 2025 |
1104 |
672.85 |
| Jan 15 2025 |
797 |
514.22 |
| Jan 15 2025 |
1593 |
593.54 |
| Jan 08 2025 |
1104 |
672.85 |
| Jan 08 2025 |
475 |
514.22 |
| Jan 08 2025 |
990 |
593.54 |
| Jan 01 2025 |
1105 |
672.85 |
| Jan 01 2025 |
476 |
514.22 |
| Jan 01 2025 |
992 |
593.54 |
| Dec 25 2024 |
1105 |
672.85 |
| Dec 25 2024 |
476 |
514.22 |
| Dec 25 2024 |
991 |
593.54 |
| Dec 18 2024 |
1108 |
672.85 |
| Dec 18 2024 |
476 |
514.22 |
| Dec 18 2024 |
991 |
593.54 |
| Dec 11 2024 |
1108 |
672.85 |
| Dec 11 2024 |
477 |
514.22 |
| Dec 11 2024 |
993 |
593.54 |
| Dec 04 2024 |
1108 |
672.85 |
| Dec 04 2024 |
477 |
514.22 |
| Dec 04 2024 |
994 |
593.54 |
| Nov 27 2024 |
1108 |
672.85 |
| Nov 27 2024 |
477 |
514.22 |
| Nov 27 2024 |
994 |
593.54 |
| Nov 20 2024 |
1108 |
672.85 |
| Nov 20 2024 |
471 |
514.22 |
| Nov 20 2024 |
987 |
593.54 |
| Nov 13 2024 |
1109 |
672.85 |
| Nov 13 2024 |
471 |
514.22 |
| Nov 13 2024 |
988 |
593.54 |
| Nov 06 2024 |
24 |
514.22 |
| Nov 06 2024 |
27 |
514.22 |
