| Jun 06 2026 |
5169 |
288.53 |
| Jun 02 2026 |
5151 |
288.53 |
| May 26 2026 |
5882 |
288.53 |
| May 19 2026 |
6006 |
288.53 |
| May 12 2026 |
5664 |
288.53 |
| May 05 2026 |
5657 |
288.53 |
| Apr 28 2026 |
5698 |
288.53 |
| Apr 21 2026 |
6200 |
288.53 |
| Apr 14 2026 |
6241 |
288.53 |
| Apr 07 2026 |
7105 |
288.53 |
| Mar 31 2026 |
7048 |
288.53 |
| Mar 24 2026 |
7034 |
288.53 |
| Mar 17 2026 |
7048 |
288.53 |
| Mar 10 2026 |
7081 |
288.53 |
| Mar 03 2026 |
7106 |
288.53 |
| Feb 24 2026 |
7241 |
288.53 |
| Feb 17 2026 |
7259 |
288.53 |
| Feb 10 2026 |
7259 |
288.53 |
| Feb 03 2026 |
7259 |
288.53 |
| Jan 27 2026 |
7249 |
288.53 |
| Jan 20 2026 |
7249 |
288.53 |
| Jan 13 2026 |
7249 |
288.53 |
| Jan 06 2026 |
7249 |
288.53 |
| Dec 30 2025 |
7249 |
288.53 |
| Dec 23 2025 |
7249 |
288.53 |
| Dec 16 2025 |
7249 |
288.53 |
| Dec 09 2025 |
7043 |
288.53 |
| Dec 02 2025 |
6987 |
288.53 |
| Nov 25 2025 |
6867 |
288.53 |
| Nov 18 2025 |
6866 |
288.53 |
| Nov 11 2025 |
6457 |
288.53 |
| Nov 04 2025 |
6464 |
288.53 |
| Oct 28 2025 |
6655 |
288.53 |
| Oct 21 2025 |
6661 |
288.53 |
| Oct 14 2025 |
6787 |
288.53 |
| Oct 07 2025 |
6849 |
288.53 |
| Sep 30 2025 |
6894 |
288.53 |
| Sep 23 2025 |
6928 |
288.53 |
| Sep 16 2025 |
6849 |
288.53 |
| Sep 09 2025 |
6992 |
288.53 |
| Sep 02 2025 |
5591 |
288.53 |
| Aug 26 2025 |
5577 |
288.53 |
| Jul 28 2017 |
15506 |
482.32 |
| Jul 28 2017 |
21190 |
482.32 |
| Jul 21 2017 |
15565 |
482.32 |
| Jul 21 2017 |
21300 |
482.32 |
| Jul 14 2017 |
15661 |
482.32 |
| Jul 14 2017 |
21371 |
482.32 |
| Jul 07 2017 |
15723 |
482.32 |
| Jul 07 2017 |
21431 |
482.32 |
| Jun 30 2017 |
15759 |
482.32 |
| Jun 30 2017 |
21504 |
482.32 |
| Jun 23 2017 |
15950 |
482.32 |
| Jun 23 2017 |
21640 |
482.32 |
| Jun 16 2017 |
15997 |
482.32 |
| Jun 16 2017 |
21640 |
482.32 |
| Jun 09 2017 |
15881 |
482.32 |
| Jun 09 2017 |
21537 |
482.32 |
| Jun 02 2017 |
16232 |
482.32 |
| Jun 02 2017 |
21813 |
482.32 |
| May 26 2017 |
16265 |
482.32 |
| May 26 2017 |
21892 |
482.32 |
| May 19 2017 |
16705 |
482.32 |
| May 19 2017 |
22181 |
482.32 |
| May 12 2017 |
16773 |
482.32 |
| May 12 2017 |
22317 |
482.32 |
| May 05 2017 |
16777 |
482.32 |
| May 05 2017 |
22282 |
482.32 |
| Apr 28 2017 |
16645 |
482.32 |
| Apr 28 2017 |
22026 |
482.32 |
| Apr 21 2017 |
16918 |
482.32 |
| Apr 21 2017 |
22267 |
482.32 |
| Apr 14 2017 |
17076 |
482.32 |
| Apr 14 2017 |
22253 |
482.32 |
| Apr 07 2017 |
16889 |
482.32 |
| Apr 07 2017 |
21966 |
482.32 |
| Mar 31 2017 |
16900 |
482.32 |
| Mar 31 2017 |
22194 |
482.32 |
| Mar 24 2017 |
16577 |
482.32 |
| Mar 24 2017 |
21857 |
482.32 |
| Mar 17 2017 |
16819 |
482.32 |
| Mar 17 2017 |
22028 |
482.32 |
| Mar 10 2017 |
16809 |
482.32 |
| Mar 10 2017 |
22065 |
482.32 |
| Mar 03 2017 |
16667 |
482.32 |
| Mar 03 2017 |
21962 |
482.32 |
| Feb 24 2017 |
16826 |
482.32 |
| Feb 24 2017 |
22000 |
482.32 |
| Feb 17 2017 |
16793 |
482.32 |
| Feb 17 2017 |
21980 |
482.32 |
| Feb 10 2017 |
16995 |
482.32 |
| Feb 10 2017 |
22081 |
482.32 |
| Feb 03 2017 |
16946 |
482.32 |
| Feb 03 2017 |
22044 |
482.32 |
| Jan 27 2017 |
16938 |
482.32 |
| Jan 27 2017 |
22051 |
482.32 |
| Jan 20 2017 |
16888 |
482.32 |
| Jan 20 2017 |
21998 |
482.32 |
| Jan 13 2017 |
16857 |
482.32 |
| Jan 13 2017 |
21973 |
482.32 |
| Jan 06 2017 |
16857 |
482.32 |
| Jan 06 2017 |
21974 |
482.32 |
| Dec 30 2016 |
16858 |
482.32 |
| Dec 30 2016 |
21981 |
482.32 |
| Dec 23 2016 |
16858 |
482.32 |
| Dec 23 2016 |
21981 |
482.32 |
| Dec 16 2016 |
16858 |
482.32 |
| Dec 16 2016 |
21979 |
482.32 |
| Dec 09 2016 |
16853 |
482.32 |
| Dec 09 2016 |
21979 |
482.32 |
| Dec 02 2016 |
16853 |
482.32 |
| Dec 02 2016 |
21979 |
482.32 |
| Nov 25 2016 |
16853 |
482.32 |
| Nov 25 2016 |
21975 |
482.32 |
| Nov 18 2016 |
16853 |
482.32 |
| Nov 18 2016 |
21975 |
482.32 |
| Nov 11 2016 |
16825 |
482.32 |
| Nov 11 2016 |
21954 |
482.32 |
| Nov 04 2016 |
16825 |
482.32 |
| Nov 04 2016 |
21954 |
482.32 |
| Oct 28 2016 |
16843 |
482.32 |
| Oct 28 2016 |
21971 |
482.32 |
| Oct 21 2016 |
16866 |
482.32 |
| Oct 21 2016 |
21997 |
482.32 |
| Oct 14 2016 |
16870 |
482.32 |
| Oct 14 2016 |
21980 |
482.32 |
| Oct 07 2016 |
16878 |
482.32 |
| Oct 07 2016 |
21989 |
482.32 |
| Sep 30 2016 |
16884 |
482.32 |
| Sep 30 2016 |
22015 |
482.32 |
| Sep 23 2016 |
16677 |
482.32 |
| Sep 23 2016 |
21845 |
482.32 |
| Sep 16 2016 |
16598 |
482.32 |
| Sep 16 2016 |
21863 |
482.32 |
| Sep 09 2016 |
16713 |
482.32 |
| Sep 09 2016 |
21946 |
482.32 |
| Sep 02 2016 |
16764 |
482.32 |
| Sep 02 2016 |
22119 |
482.32 |
| Aug 26 2016 |
16557 |
482.32 |
| Aug 26 2016 |
21912 |
482.32 |
| Aug 19 2016 |
16592 |
482.32 |
| Aug 19 2016 |
21926 |
482.32 |
| Aug 12 2016 |
16620 |
482.32 |
| Aug 12 2016 |
23825 |
482.32 |
| Aug 05 2016 |
16668 |
482.32 |
| Aug 05 2016 |
23952 |
482.32 |
| Apr 22 2015 |
24584 |
532.17 |
| Apr 22 2015 |
34011 |
532.17 |
| Apr 15 2015 |
24061 |
532.17 |
| Apr 15 2015 |
33509 |
532.17 |
| Apr 08 2015 |
24185 |
532.17 |
| Apr 08 2015 |
33696 |
532.17 |
| Apr 01 2015 |
24346 |
532.17 |
| Apr 01 2015 |
34351 |
532.17 |
| Mar 25 2015 |
23672 |
532.17 |
| Mar 25 2015 |
33414 |
532.17 |
| Mar 18 2015 |
22568 |
532.17 |
| Mar 18 2015 |
32175 |
532.17 |
| Mar 11 2015 |
23095 |
532.17 |
| Mar 11 2015 |
33012 |
532.17 |
| Mar 04 2015 |
23529 |
532.17 |
| Mar 04 2015 |
33426 |
532.17 |
| Feb 25 2015 |
23554 |
532.17 |
| Feb 25 2015 |
33426 |
532.17 |
| Feb 18 2015 |
23783 |
532.17 |
| Feb 18 2015 |
33538 |
532.17 |
| Feb 11 2015 |
23788 |
532.17 |
| Feb 11 2015 |
33567 |
532.17 |
| Feb 04 2015 |
23859 |
532.17 |
| Feb 04 2015 |
33600 |
532.17 |
| Jan 28 2015 |
23811 |
532.17 |
| Jan 28 2015 |
33572 |
532.17 |
| Jan 21 2015 |
23850 |
532.17 |
| Jan 21 2015 |
33609 |
532.17 |
| Jan 14 2015 |
23869 |
532.17 |
| Jan 14 2015 |
33609 |
532.17 |
| Jan 07 2015 |
23868 |
532.17 |
| Jan 07 2015 |
33589 |
532.17 |
| Dec 31 2014 |
23868 |
532.17 |
| Dec 31 2014 |
33619 |
532.17 |
| Dec 24 2014 |
23868 |
532.17 |
| Dec 24 2014 |
33619 |
532.17 |
| Dec 17 2014 |
23868 |
532.17 |
| Dec 17 2014 |
33607 |
532.17 |
| Dec 10 2014 |
23868 |
532.17 |
| Dec 10 2014 |
33608 |
532.17 |
| Dec 03 2014 |
23868 |
532.17 |
| Dec 03 2014 |
33608 |
532.17 |
| Nov 26 2014 |
23868 |
532.17 |
| Nov 26 2014 |
33608 |
532.17 |
| Nov 19 2014 |
23868 |
532.17 |
| Nov 19 2014 |
33607 |
532.17 |
| Nov 12 2014 |
23868 |
532.17 |
| Nov 12 2014 |
33610 |
532.17 |
| Nov 05 2014 |
23868 |
532.17 |
| Nov 05 2014 |
33612 |
532.17 |
| Oct 29 2014 |
23860 |
532.17 |
| Oct 29 2014 |
33607 |
532.17 |
| Oct 22 2014 |
23794 |
532.17 |
| Oct 22 2014 |
33606 |
532.17 |
| Oct 15 2014 |
23659 |
532.17 |
| Oct 15 2014 |
33485 |
532.17 |
| Oct 08 2014 |
23686 |
532.17 |
| Oct 08 2014 |
33472 |
532.17 |
| Oct 01 2014 |
23692 |
532.17 |
| Oct 01 2014 |
33530 |
532.17 |
| Sep 24 2014 |
23796 |
532.17 |
| Sep 24 2014 |
33515 |
532.17 |
| Sep 17 2014 |
23577 |
532.17 |
| Sep 17 2014 |
33402 |
532.17 |
| Sep 10 2014 |
23579 |
532.17 |
| Sep 10 2014 |
33454 |
532.17 |
| Sep 03 2014 |
23645 |
532.17 |
| Sep 03 2014 |
33511 |
532.17 |
| Aug 27 2014 |
23528 |
532.17 |
| Aug 27 2014 |
33619 |
532.17 |
| Aug 20 2014 |
23504 |
532.17 |
| Aug 20 2014 |
33666 |
532.17 |
| Aug 13 2014 |
23405 |
532.17 |
| Aug 13 2014 |
33743 |
532.17 |
| Aug 06 2014 |
23640 |
532.17 |
| Aug 06 2014 |
33910 |
532.17 |
| Jul 30 2014 |
23732 |
532.17 |
| Jul 30 2014 |
34159 |
532.17 |
| Jul 23 2014 |
23530 |
532.17 |
| Jul 23 2014 |
33859 |
532.17 |
| Jul 16 2014 |
23740 |
532.17 |
| Jul 16 2014 |
33827 |
532.17 |
| Jul 09 2014 |
23856 |
532.17 |
| Jul 09 2014 |
33912 |
532.17 |
| Jul 02 2014 |
23970 |
532.17 |
| Jul 02 2014 |
34180 |
532.17 |
| Jun 25 2014 |
24086 |
532.17 |
| Jun 25 2014 |
34345 |
532.17 |
| Jun 18 2014 |
24162 |
532.17 |
| Jun 18 2014 |
34388 |
532.17 |
| Jun 11 2014 |
23947 |
532.17 |
| Jun 11 2014 |
34531 |
532.17 |
| Jun 04 2014 |
24179 |
532.17 |
| Jun 04 2014 |
34856 |
532.17 |
| May 28 2014 |
23945 |
532.17 |
| May 28 2014 |
34669 |
532.17 |
| May 21 2014 |
24022 |
532.17 |
| May 21 2014 |
34818 |
532.17 |
| May 14 2014 |
24164 |
532.17 |
| May 14 2014 |
34979 |
532.17 |
| Apr 30 2014 |
22242 |
509.57 |
| Apr 30 2014 |
32595 |
509.57 |
| Apr 23 2014 |
22509 |
509.57 |
| Apr 23 2014 |
33058 |
509.57 |
| Apr 16 2014 |
22334 |
509.57 |
| Apr 16 2014 |
32839 |
509.57 |
| Apr 09 2014 |
22634 |
509.57 |
| Apr 09 2014 |
33366 |
509.57 |
| Apr 02 2014 |
22802 |
509.57 |
| Apr 02 2014 |
32791 |
509.57 |
| Mar 26 2014 |
23264 |
509.57 |
| Mar 26 2014 |
32722 |
509.57 |
| Mar 19 2014 |
23413 |
509.57 |
| Mar 19 2014 |
32699 |
509.57 |
| Mar 12 2014 |
23400 |
509.57 |
| Mar 12 2014 |
32723 |
509.57 |
| Mar 05 2014 |
23405 |
509.57 |
| Mar 05 2014 |
32482 |
509.57 |
| Feb 26 2014 |
23403 |
509.57 |
| Feb 26 2014 |
32386 |
509.57 |
| Feb 19 2014 |
23432 |
509.57 |
| Feb 19 2014 |
32385 |
509.57 |
| Feb 12 2014 |
23404 |
509.57 |
| Feb 12 2014 |
32278 |
509.57 |
| Feb 05 2014 |
23584 |
509.57 |
| Feb 05 2014 |
32402 |
509.57 |
| Jan 29 2014 |
23758 |
509.57 |
| Jan 29 2014 |
32404 |
509.57 |
| Jan 22 2014 |
23693 |
509.57 |
| Jan 22 2014 |
32252 |
509.57 |
| Jan 15 2014 |
23768 |
509.57 |
| Jan 15 2014 |
32328 |
509.57 |
| Jan 08 2014 |
23816 |
509.57 |
| Jan 08 2014 |
32241 |
509.57 |
| Jan 01 2014 |
23822 |
509.57 |
| Jan 01 2014 |
32246 |
509.57 |
| Dec 25 2013 |
23822 |
509.57 |
| Dec 25 2013 |
32260 |
509.57 |
| Dec 18 2013 |
23822 |
509.57 |
| Dec 18 2013 |
32260 |
509.57 |
| Dec 11 2013 |
23822 |
509.57 |
| Dec 11 2013 |
32261 |
509.57 |
| Dec 04 2013 |
23824 |
509.57 |
| Dec 04 2013 |
32264 |
509.57 |
| Nov 27 2013 |
23824 |
509.57 |
| Nov 27 2013 |
32264 |
509.57 |
| Nov 20 2013 |
23824 |
509.57 |
| Nov 20 2013 |
32265 |
509.57 |
| Nov 13 2013 |
23825 |
509.57 |
| Nov 13 2013 |
32267 |
509.57 |
| Nov 06 2013 |
23826 |
509.57 |
| Nov 06 2013 |
32268 |
509.57 |
| Oct 30 2013 |
23824 |
509.57 |
| Oct 30 2013 |
32266 |
509.57 |
| Oct 23 2013 |
23825 |
509.57 |
| Oct 23 2013 |
32261 |
509.57 |
| Oct 16 2013 |
23767 |
509.57 |
| Oct 16 2013 |
32192 |
509.57 |
| Oct 09 2013 |
23738 |
509.57 |
| Oct 09 2013 |
31881 |
509.57 |
| Oct 02 2013 |
23727 |
509.57 |
| Oct 02 2013 |
31973 |
509.57 |
| Sep 25 2013 |
23627 |
509.57 |
| Sep 25 2013 |
31928 |
509.57 |
| Sep 18 2013 |
23509 |
509.57 |
| Sep 18 2013 |
31625 |
509.57 |
| Sep 11 2013 |
23344 |
509.57 |
| Sep 11 2013 |
31426 |
509.57 |
| Sep 04 2013 |
23269 |
509.57 |
| Sep 04 2013 |
31575 |
509.57 |
| Aug 28 2013 |
23181 |
509.57 |
| Aug 28 2013 |
31429 |
509.57 |
| Aug 21 2013 |
23320 |
509.57 |
| Aug 21 2013 |
31645 |
509.57 |
| Aug 14 2013 |
23449 |
509.57 |
| Aug 14 2013 |
31372 |
509.57 |
| Aug 07 2013 |
23708 |
509.57 |
| Aug 07 2013 |
31624 |
509.57 |
| Jul 31 2013 |
23912 |
509.57 |
| Jul 31 2013 |
32075 |
509.57 |
| Jul 24 2013 |
24134 |
509.57 |
| Jul 24 2013 |
32266 |
509.57 |
| Jul 17 2013 |
24232 |
509.57 |
| Jul 17 2013 |
32391 |
509.57 |
| Jul 10 2013 |
24429 |
509.57 |
| Jul 10 2013 |
32719 |
509.57 |
| Jul 03 2013 |
24633 |
509.57 |
| Jul 03 2013 |
32735 |
509.57 |
| Jun 26 2013 |
24930 |
509.57 |
| Jun 26 2013 |
32920 |
509.57 |
| Jun 19 2013 |
25166 |
509.57 |
| Jun 19 2013 |
32919 |
509.57 |
| Jun 12 2013 |
25216 |
509.57 |
| Jun 12 2013 |
33213 |
509.57 |
| Jun 05 2013 |
24795 |
509.57 |
| Jun 05 2013 |
32882 |
509.57 |
| May 29 2013 |
24875 |
509.57 |
| May 29 2013 |
32924 |
509.57 |
| May 22 2013 |
25245 |
509.57 |
| May 22 2013 |
33528 |
509.57 |
| May 15 2013 |
25377 |
509.57 |
| May 15 2013 |
33559 |
509.57 |
| May 08 2013 |
25282 |
509.57 |
| May 08 2013 |
33524 |
509.57 |
| Sep 23 2011 |
10005 |
461.45 |
| Sep 23 2011 |
14545 |
461.45 |
| Sep 16 2011 |
9943 |
461.45 |
| Sep 16 2011 |
14515 |
461.45 |
| Sep 10 2011 |
9738 |
461.45 |
| Sep 10 2011 |
14221 |
461.45 |
| Sep 02 2011 |
9685 |
461.45 |
| Sep 02 2011 |
14096 |
461.45 |
| Aug 26 2011 |
9680 |
461.45 |
| Aug 26 2011 |
14082 |
461.45 |
| Aug 19 2011 |
9308 |
461.45 |
| Aug 19 2011 |
13199 |
461.45 |
| Aug 12 2011 |
9084 |
461.45 |
| Aug 12 2011 |
13029 |
461.45 |
| Aug 05 2011 |
8953 |
461.45 |
| Aug 05 2011 |
12902 |
461.45 |
| Jul 29 2011 |
8861 |
461.45 |
| Jul 29 2011 |
12772 |
461.45 |
| Jul 22 2011 |
8266 |
461.45 |
| Jul 22 2011 |
12218 |
461.45 |
| Jul 15 2011 |
7821 |
461.45 |
| Jul 15 2011 |
11665 |
461.45 |
