| May 26 2026 |
194 |
450 |
| May 26 2026 |
212 |
450 |
| May 19 2026 |
196 |
450 |
| May 19 2026 |
252 |
450 |
| May 12 2026 |
199 |
450 |
| May 12 2026 |
253 |
450 |
| May 05 2026 |
185 |
450 |
| May 05 2026 |
247 |
450 |
| Apr 28 2026 |
197 |
450 |
| Apr 28 2026 |
233 |
450 |
| Apr 21 2026 |
202 |
450 |
| Apr 21 2026 |
234 |
450 |
| Apr 14 2026 |
218 |
450 |
| Apr 14 2026 |
237 |
450 |
| Apr 07 2026 |
211 |
450 |
| Apr 07 2026 |
231 |
450 |
| Mar 31 2026 |
209 |
450 |
| Mar 31 2026 |
211 |
450 |
| Mar 24 2026 |
214 |
450 |
| Mar 24 2026 |
216 |
450 |
| Mar 17 2026 |
214 |
450 |
| Mar 17 2026 |
216 |
450 |
| Mar 10 2026 |
207 |
450 |
| Mar 10 2026 |
210 |
450 |
| Mar 03 2026 |
203 |
450 |
| Mar 03 2026 |
207 |
450 |
| Feb 24 2026 |
205 |
450 |
| Feb 24 2026 |
208 |
450 |
| Feb 17 2026 |
201 |
450 |
| Feb 17 2026 |
200 |
450 |
| Feb 10 2026 |
199 |
450 |
| Feb 10 2026 |
201 |
450 |
| Feb 03 2026 |
199 |
450 |
| Feb 03 2026 |
201 |
450 |
| Jan 27 2026 |
198 |
450 |
| Jan 27 2026 |
202 |
450 |
| Jan 20 2026 |
194 |
450 |
| Jan 20 2026 |
199 |
450 |
| Jan 13 2026 |
195 |
450 |
| Jan 13 2026 |
201 |
450 |
| Jan 06 2026 |
195 |
450 |
| Jan 06 2026 |
201 |
450 |
| Dec 30 2025 |
195 |
450 |
| Dec 30 2025 |
201 |
450 |
| Dec 23 2025 |
196 |
450 |
| Dec 23 2025 |
201 |
450 |
| Dec 16 2025 |
196 |
450 |
| Dec 16 2025 |
202 |
450 |
| Dec 09 2025 |
196 |
450 |
| Dec 09 2025 |
202 |
450 |
| Dec 02 2025 |
196 |
450 |
| Dec 02 2025 |
202 |
450 |
| Nov 25 2025 |
196 |
450 |
| Nov 25 2025 |
202 |
450 |
| Nov 18 2025 |
196 |
450 |
| Nov 18 2025 |
202 |
450 |
| Nov 11 2025 |
195 |
450 |
| Nov 11 2025 |
202 |
450 |
| Nov 04 2025 |
195 |
450 |
| Nov 04 2025 |
202 |
450 |
| Oct 28 2025 |
195 |
450 |
| Oct 28 2025 |
202 |
450 |
| Oct 21 2025 |
195 |
450 |
| Oct 21 2025 |
217 |
450 |
| Oct 14 2025 |
195 |
450 |
| Oct 14 2025 |
211 |
450 |
| Oct 07 2025 |
241 |
450 |
| Oct 07 2025 |
248 |
450 |
| Sep 30 2025 |
243 |
450 |
| Sep 30 2025 |
250 |
450 |
| Sep 23 2025 |
243 |
450 |
| Sep 23 2025 |
252 |
450 |
| Sep 16 2025 |
239 |
450 |
| Sep 16 2025 |
249 |
450 |
| Sep 09 2025 |
229 |
450 |
| Sep 09 2025 |
224 |
450 |
| Sep 02 2025 |
230 |
450 |
| Sep 02 2025 |
232 |
450 |
| Aug 26 2025 |
239 |
450 |
| Aug 26 2025 |
235 |
450 |
| Aug 19 2025 |
241 |
450 |
| Aug 19 2025 |
238 |
450 |
| Aug 12 2025 |
368 |
450 |
| Aug 12 2025 |
350 |
450 |
| Aug 05 2025 |
364 |
450 |
| Aug 05 2025 |
354 |
450 |
| Jul 29 2025 |
377 |
450 |
| Jul 29 2025 |
381 |
450 |
| Jul 22 2025 |
477 |
466.18 |
| Jul 22 2025 |
485 |
466.18 |
| Jul 15 2025 |
469 |
466.18 |
| Jul 15 2025 |
480 |
466.18 |
| Jul 08 2025 |
482 |
466.18 |
| Jul 08 2025 |
520 |
466.18 |
| Jul 01 2025 |
487 |
466.18 |
| Jul 01 2025 |
520 |
466.18 |
| Jun 24 2025 |
499 |
466.18 |
| Jun 24 2025 |
496 |
466.18 |
| Jun 17 2025 |
476 |
466.18 |
| Jun 17 2025 |
479 |
466.18 |
| Jun 10 2025 |
482 |
466.18 |
| Jun 10 2025 |
480 |
466.18 |
| Jun 03 2025 |
472 |
466.18 |
| Jun 03 2025 |
468 |
466.18 |
| May 27 2025 |
474 |
466.18 |
| May 27 2025 |
475 |
466.18 |
| May 20 2025 |
470 |
466.18 |
| May 20 2025 |
495 |
466.18 |
| May 13 2025 |
475 |
466.18 |
| May 13 2025 |
496 |
466.18 |
| May 06 2025 |
475 |
466.18 |
| May 06 2025 |
509 |
466.18 |
| Apr 29 2025 |
491 |
466.18 |
| Apr 29 2025 |
511 |
466.18 |
| Apr 22 2025 |
487 |
466.18 |
| Apr 22 2025 |
512 |
466.18 |
| Apr 15 2025 |
485 |
466.18 |
| Apr 15 2025 |
521 |
466.18 |
| Apr 08 2025 |
486 |
466.18 |
| Apr 08 2025 |
518 |
466.18 |
| Apr 01 2025 |
499 |
466.18 |
| Apr 01 2025 |
491 |
466.18 |
| Mar 25 2025 |
502 |
466.18 |
| Mar 25 2025 |
495 |
466.18 |
| Mar 18 2025 |
486 |
466.18 |
| Mar 18 2025 |
474 |
466.18 |
| Mar 11 2025 |
483 |
466.18 |
| Mar 11 2025 |
475 |
466.18 |
| Mar 04 2025 |
482 |
466.18 |
| Mar 04 2025 |
473 |
466.18 |
| Feb 25 2025 |
489 |
466.18 |
| Feb 25 2025 |
469 |
466.18 |
| Feb 18 2025 |
487 |
466.18 |
| Feb 18 2025 |
475 |
466.18 |
| Feb 11 2025 |
484 |
466.18 |
| Feb 11 2025 |
469 |
466.18 |
| Feb 04 2025 |
488 |
466.18 |
| Feb 04 2025 |
469 |
466.18 |
| Jan 29 2025 |
492 |
466.18 |
| Jan 29 2025 |
471 |
466.18 |
| Jan 22 2025 |
488 |
466.18 |
| Jan 22 2025 |
469 |
466.18 |
| Jan 15 2025 |
484 |
466.18 |
| Jan 15 2025 |
465 |
466.18 |
| Jan 08 2025 |
295 |
466.18 |
| Jan 08 2025 |
291 |
466.18 |
| Jan 01 2025 |
294 |
466.18 |
| Jan 01 2025 |
289 |
466.18 |
| Dec 25 2024 |
294 |
466.18 |
| Dec 25 2024 |
289 |
466.18 |
| Dec 18 2024 |
294 |
466.18 |
| Dec 18 2024 |
289 |
466.18 |
| Dec 11 2024 |
295 |
466.18 |
| Dec 11 2024 |
290 |
466.18 |
| Dec 04 2024 |
295 |
466.18 |
| Dec 04 2024 |
290 |
466.18 |
| Nov 27 2024 |
295 |
466.18 |
| Nov 27 2024 |
290 |
466.18 |
| Nov 20 2024 |
292 |
466.18 |
| Nov 20 2024 |
287 |
466.18 |
| Nov 13 2024 |
292 |
466.18 |
| Nov 13 2024 |
287 |
466.18 |
| Nov 06 2024 |
11 |
466.18 |
| Nov 06 2024 |
14 |
466.18 |
