| May 26 2026 |
157 |
433.07 |
| May 26 2026 |
175 |
433.07 |
| May 19 2026 |
154 |
433.07 |
| May 19 2026 |
204 |
433.07 |
| May 12 2026 |
159 |
433.07 |
| May 12 2026 |
210 |
433.07 |
| May 05 2026 |
147 |
433.07 |
| May 05 2026 |
204 |
433.07 |
| Apr 28 2026 |
155 |
433.07 |
| Apr 28 2026 |
188 |
433.07 |
| Apr 21 2026 |
161 |
433.07 |
| Apr 21 2026 |
188 |
433.07 |
| Apr 14 2026 |
173 |
433.07 |
| Apr 14 2026 |
188 |
433.07 |
| Apr 07 2026 |
170 |
433.07 |
| Apr 07 2026 |
184 |
433.07 |
| Mar 31 2026 |
170 |
433.07 |
| Mar 31 2026 |
169 |
433.07 |
| Mar 24 2026 |
174 |
433.07 |
| Mar 24 2026 |
170 |
433.07 |
| Mar 17 2026 |
176 |
433.07 |
| Mar 17 2026 |
172 |
433.07 |
| Mar 10 2026 |
170 |
433.07 |
| Mar 10 2026 |
167 |
433.07 |
| Mar 03 2026 |
171 |
433.07 |
| Mar 03 2026 |
166 |
433.07 |
| Feb 24 2026 |
171 |
433.07 |
| Feb 24 2026 |
168 |
433.07 |
| Feb 17 2026 |
164 |
433.07 |
| Feb 17 2026 |
163 |
433.07 |
| Feb 10 2026 |
164 |
433.07 |
| Feb 10 2026 |
165 |
433.07 |
| Feb 03 2026 |
164 |
433.07 |
| Feb 03 2026 |
165 |
433.07 |
| Jan 27 2026 |
164 |
433.07 |
| Jan 27 2026 |
166 |
433.07 |
| Jan 20 2026 |
160 |
433.07 |
| Jan 20 2026 |
163 |
433.07 |
| Jan 13 2026 |
161 |
433.07 |
| Jan 13 2026 |
165 |
433.07 |
| Jan 06 2026 |
160 |
433.07 |
| Jan 06 2026 |
165 |
433.07 |
| Dec 30 2025 |
160 |
433.07 |
| Dec 30 2025 |
165 |
433.07 |
| Dec 23 2025 |
161 |
433.07 |
| Dec 23 2025 |
165 |
433.07 |
| Dec 16 2025 |
161 |
433.07 |
| Dec 16 2025 |
166 |
433.07 |
| Dec 09 2025 |
161 |
433.07 |
| Dec 09 2025 |
166 |
433.07 |
| Dec 02 2025 |
161 |
433.07 |
| Dec 02 2025 |
166 |
433.07 |
| Nov 25 2025 |
161 |
433.07 |
| Nov 25 2025 |
166 |
433.07 |
| Nov 18 2025 |
161 |
433.07 |
| Nov 18 2025 |
166 |
433.07 |
| Nov 11 2025 |
160 |
433.07 |
| Nov 11 2025 |
166 |
433.07 |
| Nov 04 2025 |
160 |
433.07 |
| Nov 04 2025 |
166 |
433.07 |
| Oct 28 2025 |
160 |
433.07 |
| Oct 28 2025 |
166 |
433.07 |
| Oct 21 2025 |
160 |
433.07 |
| Oct 21 2025 |
179 |
433.07 |
| Oct 14 2025 |
160 |
433.07 |
| Oct 14 2025 |
169 |
433.07 |
| Oct 07 2025 |
204 |
433.07 |
| Oct 07 2025 |
211 |
433.07 |
| Sep 30 2025 |
206 |
433.07 |
| Sep 30 2025 |
213 |
433.07 |
| Sep 23 2025 |
203 |
433.07 |
| Sep 23 2025 |
212 |
433.07 |
| Sep 16 2025 |
201 |
433.07 |
| Sep 16 2025 |
211 |
433.07 |
| Sep 09 2025 |
194 |
433.07 |
| Sep 09 2025 |
187 |
433.07 |
| Sep 02 2025 |
197 |
433.07 |
| Sep 02 2025 |
190 |
433.07 |
| Aug 26 2025 |
204 |
433.07 |
| Aug 26 2025 |
193 |
433.07 |
| Aug 19 2025 |
203 |
433.07 |
| Aug 19 2025 |
193 |
433.07 |
| Aug 12 2025 |
266 |
433.07 |
| Aug 12 2025 |
246 |
433.07 |
| Aug 05 2025 |
259 |
433.07 |
| Aug 05 2025 |
249 |
433.07 |
| Jul 29 2025 |
273 |
433.07 |
| Jul 29 2025 |
269 |
433.07 |
| Jul 22 2025 |
572 |
482.35 |
| Jul 22 2025 |
585 |
482.35 |
| Jul 15 2025 |
567 |
482.35 |
| Jul 15 2025 |
580 |
482.35 |
| Jul 08 2025 |
580 |
482.35 |
| Jul 08 2025 |
628 |
482.35 |
| Jul 01 2025 |
584 |
482.35 |
| Jul 01 2025 |
630 |
482.35 |
| Jun 24 2025 |
594 |
482.35 |
| Jun 24 2025 |
603 |
482.35 |
| Jun 17 2025 |
573 |
482.35 |
| Jun 17 2025 |
587 |
482.35 |
| Jun 10 2025 |
579 |
482.35 |
| Jun 10 2025 |
589 |
482.35 |
| Jun 03 2025 |
574 |
482.35 |
| Jun 03 2025 |
577 |
482.35 |
| May 27 2025 |
573 |
482.35 |
| May 27 2025 |
585 |
482.35 |
| May 20 2025 |
564 |
482.35 |
| May 20 2025 |
606 |
482.35 |
| May 13 2025 |
562 |
482.35 |
| May 13 2025 |
599 |
482.35 |
| May 06 2025 |
562 |
482.35 |
| May 06 2025 |
616 |
482.35 |
| Apr 29 2025 |
577 |
482.35 |
| Apr 29 2025 |
621 |
482.35 |
| Apr 22 2025 |
576 |
482.35 |
| Apr 22 2025 |
620 |
482.35 |
| Apr 15 2025 |
580 |
482.35 |
| Apr 15 2025 |
631 |
482.35 |
| Apr 08 2025 |
574 |
482.35 |
| Apr 08 2025 |
628 |
482.35 |
| Apr 01 2025 |
590 |
482.35 |
| Apr 01 2025 |
596 |
482.35 |
| Mar 25 2025 |
592 |
482.35 |
| Mar 25 2025 |
603 |
482.35 |
| Mar 18 2025 |
575 |
482.35 |
| Mar 18 2025 |
582 |
482.35 |
| Mar 11 2025 |
569 |
482.35 |
| Mar 11 2025 |
587 |
482.35 |
| Mar 04 2025 |
565 |
482.35 |
| Mar 04 2025 |
580 |
482.35 |
| Feb 25 2025 |
572 |
482.35 |
| Feb 25 2025 |
573 |
482.35 |
| Feb 18 2025 |
572 |
482.35 |
| Feb 18 2025 |
579 |
482.35 |
| Feb 11 2025 |
565 |
482.35 |
| Feb 11 2025 |
568 |
482.35 |
| Feb 04 2025 |
567 |
482.35 |
| Feb 04 2025 |
567 |
482.35 |
| Jan 29 2025 |
569 |
482.35 |
| Jan 29 2025 |
567 |
482.35 |
| Jan 22 2025 |
566 |
482.35 |
| Jan 22 2025 |
565 |
482.35 |
| Jan 15 2025 |
564 |
482.35 |
| Jan 15 2025 |
563 |
482.35 |
| Jan 08 2025 |
337 |
482.35 |
| Jan 08 2025 |
353 |
482.35 |
| Jan 01 2025 |
336 |
482.35 |
| Jan 01 2025 |
351 |
482.35 |
| Dec 25 2024 |
337 |
482.35 |
| Dec 25 2024 |
352 |
482.35 |
| Dec 18 2024 |
337 |
482.35 |
| Dec 18 2024 |
352 |
482.35 |
| Dec 11 2024 |
338 |
482.35 |
| Dec 11 2024 |
353 |
482.35 |
| Dec 04 2024 |
338 |
482.35 |
| Dec 04 2024 |
353 |
482.35 |
| Nov 27 2024 |
338 |
482.35 |
| Nov 27 2024 |
353 |
482.35 |
| Nov 20 2024 |
334 |
482.35 |
| Nov 20 2024 |
349 |
482.35 |
| Nov 13 2024 |
334 |
482.35 |
| Nov 13 2024 |
349 |
482.35 |
| Nov 06 2024 |
16 |
482.35 |
| Nov 06 2024 |
19 |
482.35 |
