| Jun 06 2026 |
3934 |
233.75 |
| Jun 02 2026 |
3910 |
233.75 |
| May 26 2026 |
3782 |
233.75 |
| May 19 2026 |
3828 |
233.75 |
| May 12 2026 |
3848 |
233.75 |
| May 05 2026 |
3813 |
233.75 |
| Apr 28 2026 |
3880 |
233.75 |
| Apr 21 2026 |
3856 |
233.75 |
| Apr 14 2026 |
3901 |
233.75 |
| Apr 07 2026 |
3941 |
233.75 |
| Mar 31 2026 |
3933 |
233.75 |
| Mar 24 2026 |
3892 |
233.75 |
| Mar 17 2026 |
3929 |
233.75 |
| Mar 10 2026 |
3897 |
233.75 |
| Mar 03 2026 |
3860 |
233.75 |
| Feb 24 2026 |
3849 |
233.75 |
| Feb 17 2026 |
3852 |
233.75 |
| Feb 10 2026 |
3781 |
233.75 |
| Feb 03 2026 |
3765 |
233.75 |
| Jan 27 2026 |
3768 |
233.75 |
| Jan 20 2026 |
3768 |
233.75 |
| Jan 13 2026 |
3746 |
233.75 |
| Jan 06 2026 |
3750 |
233.75 |
| Dec 30 2025 |
3748 |
233.75 |
| Dec 23 2025 |
3738 |
233.75 |
| Dec 16 2025 |
3743 |
233.75 |
| Dec 09 2025 |
3737 |
233.75 |
| Dec 02 2025 |
3707 |
233.75 |
| Oct 28 2025 |
3666 |
228.87 |
| Oct 21 2025 |
3649 |
228.87 |
| Oct 14 2025 |
3716 |
228.87 |
| Oct 07 2025 |
3779 |
228.87 |
| Sep 30 2025 |
3865 |
228.87 |
| Sep 23 2025 |
3899 |
228.87 |
| Sep 16 2025 |
3914 |
228.87 |
| Sep 09 2025 |
3946 |
228.87 |
| Sep 02 2025 |
4055 |
228.87 |
| Aug 26 2025 |
3705 |
228.87 |
| Aug 19 2025 |
3707 |
228.87 |
| Aug 12 2025 |
3667 |
228.87 |
| Aug 05 2025 |
3259 |
228.87 |
| Jul 29 2025 |
3315 |
228.87 |
| Jul 22 2025 |
3348 |
228.87 |
| Jul 15 2025 |
3581 |
228.87 |
| Jul 08 2025 |
3707 |
228.87 |
| Jul 01 2025 |
3736 |
228.87 |
| Jun 24 2025 |
3713 |
228.87 |
| Jun 17 2025 |
3868 |
228.87 |
| Jun 10 2025 |
3874 |
228.87 |
| Jun 03 2025 |
3822 |
228.87 |
| May 27 2025 |
3810 |
228.87 |
| May 20 2025 |
4019 |
228.87 |
| May 13 2025 |
4093 |
228.87 |
| May 06 2025 |
4144 |
228.87 |
| Apr 29 2025 |
4197 |
228.87 |
| Apr 22 2025 |
4253 |
228.87 |
| Apr 15 2025 |
4260 |
228.87 |
| Apr 08 2025 |
3907 |
228.87 |
| Apr 01 2025 |
3877 |
228.87 |
| Mar 25 2025 |
3859 |
228.87 |
| Mar 18 2025 |
3864 |
228.87 |
| Mar 11 2025 |
3921 |
228.87 |
| Mar 04 2025 |
3846 |
228.87 |
| Feb 25 2025 |
3837 |
228.87 |
| Feb 18 2025 |
3832 |
228.87 |
| Feb 11 2025 |
3813 |
228.87 |
| Feb 04 2025 |
3774 |
228.87 |
| Jan 29 2025 |
3798 |
228.87 |
| Jan 22 2025 |
3805 |
228.87 |
| Jan 15 2025 |
3799 |
228.87 |
| Jan 08 2025 |
3791 |
228.87 |
| Jan 01 2025 |
3789 |
228.87 |
| Dec 25 2024 |
3789 |
228.87 |
| Dec 18 2024 |
3781 |
228.87 |
| Dec 11 2024 |
3782 |
228.87 |
| Dec 04 2024 |
3782 |
228.87 |
| Nov 27 2024 |
3782 |
228.87 |
| Nov 20 2024 |
3789 |
228.87 |
| Nov 13 2024 |
3829 |
228.87 |
| Nov 06 2024 |
1 |
228.87 |
