| Oct 21 2025 |
7371 |
377.45 |
| Oct 14 2025 |
7476 |
377.45 |
| Oct 07 2025 |
7559 |
377.45 |
| Sep 30 2025 |
7321 |
368.7 |
| Sep 23 2025 |
7358 |
368.7 |
| Sep 16 2025 |
7196 |
368.7 |
| Sep 09 2025 |
7219 |
368.7 |
| Sep 02 2025 |
4862 |
365.38 |
| Aug 26 2025 |
4607 |
365.38 |
| Aug 19 2025 |
4625 |
365.38 |
| Aug 12 2025 |
4539 |
365.38 |
| Aug 05 2025 |
4264 |
365.38 |
| Jul 29 2025 |
4266 |
365.38 |
| Jul 22 2025 |
4272 |
365.38 |
| Jul 15 2025 |
4365 |
365.38 |
| Jul 08 2025 |
4444 |
365.38 |
| Jul 01 2025 |
4431 |
365.38 |
| Jun 24 2025 |
4380 |
365.38 |
| Jun 17 2025 |
4383 |
365.38 |
| Jun 10 2025 |
4395 |
365.38 |
| Jun 03 2025 |
4415 |
365.38 |
| May 27 2025 |
4394 |
365.38 |
| May 20 2025 |
4395 |
365.38 |
| May 13 2025 |
4444 |
365.38 |
| May 06 2025 |
4352 |
365.38 |
| Apr 29 2025 |
4430 |
365.38 |
| Apr 22 2025 |
4406 |
365.38 |
| Apr 15 2025 |
4436 |
365.38 |
| Apr 08 2025 |
4353 |
365.38 |
| Apr 01 2025 |
4326 |
365.38 |
| Mar 25 2025 |
4314 |
365.38 |
| Mar 18 2025 |
4286 |
365.38 |
| Mar 11 2025 |
4230 |
365.38 |
| Mar 04 2025 |
4208 |
365.38 |
| Feb 25 2025 |
4183 |
365.38 |
| Feb 18 2025 |
4173 |
365.38 |
| Feb 11 2025 |
4219 |
365.38 |
| Feb 04 2025 |
4212 |
365.38 |
| Jan 29 2025 |
4235 |
365.38 |
| Jan 22 2025 |
4246 |
365.38 |
| Jan 15 2025 |
4254 |
365.38 |
| Jan 08 2025 |
4255 |
365.38 |
| Jan 01 2025 |
4246 |
365.38 |
| Dec 25 2024 |
4246 |
365.38 |
| Dec 18 2024 |
4240 |
365.38 |
| Dec 11 2024 |
4229 |
365.38 |
| Dec 04 2024 |
4228 |
365.38 |
| Nov 27 2024 |
4223 |
365.38 |
| Nov 20 2024 |
4169 |
365.38 |
| Nov 13 2024 |
4157 |
365.38 |
