| May 19 2017 |
20453 |
523.74 |
| May 19 2017 |
27394 |
523.74 |
| May 12 2017 |
20552 |
523.74 |
| May 12 2017 |
27498 |
523.74 |
| May 05 2017 |
20532 |
523.74 |
| May 05 2017 |
27478 |
523.74 |
| Apr 28 2017 |
20309 |
523.74 |
| Apr 28 2017 |
27134 |
523.74 |
| Apr 21 2017 |
20621 |
523.74 |
| Apr 21 2017 |
27416 |
523.74 |
| Apr 14 2017 |
20882 |
523.74 |
| Apr 14 2017 |
27414 |
523.74 |
| Apr 07 2017 |
20655 |
523.74 |
| Apr 07 2017 |
27087 |
523.74 |
| Mar 31 2017 |
20652 |
523.74 |
| Mar 31 2017 |
27269 |
523.74 |
| Mar 24 2017 |
20212 |
523.74 |
| Mar 24 2017 |
26805 |
523.74 |
| Mar 17 2017 |
20516 |
523.74 |
| Mar 17 2017 |
27017 |
523.74 |
| Mar 10 2017 |
20475 |
523.74 |
| Mar 10 2017 |
27038 |
523.74 |
| Mar 03 2017 |
20284 |
523.74 |
| Mar 03 2017 |
26883 |
523.74 |
| Feb 24 2017 |
20490 |
523.74 |
| Feb 24 2017 |
26906 |
523.74 |
| Feb 17 2017 |
20424 |
523.74 |
| Feb 17 2017 |
26853 |
523.74 |
| Feb 10 2017 |
20655 |
523.74 |
| Feb 10 2017 |
26961 |
523.74 |
| Feb 03 2017 |
20593 |
523.74 |
| Feb 03 2017 |
26902 |
523.74 |
| Jan 27 2017 |
20580 |
523.74 |
| Jan 27 2017 |
26909 |
523.74 |
| Jan 20 2017 |
20529 |
523.74 |
| Jan 20 2017 |
26872 |
523.74 |
| Jan 13 2017 |
20492 |
523.74 |
| Jan 13 2017 |
26841 |
523.74 |
| Jan 06 2017 |
20492 |
523.74 |
| Jan 06 2017 |
26843 |
523.74 |
| Dec 30 2016 |
20493 |
523.74 |
| Dec 30 2016 |
26854 |
523.74 |
| Dec 23 2016 |
20493 |
523.74 |
| Dec 23 2016 |
26854 |
523.74 |
| Dec 16 2016 |
20493 |
523.74 |
| Dec 16 2016 |
26848 |
523.74 |
| Dec 09 2016 |
20490 |
523.74 |
| Dec 09 2016 |
26845 |
523.74 |
| Dec 02 2016 |
20490 |
523.74 |
| Dec 02 2016 |
26846 |
523.74 |
| Nov 25 2016 |
20490 |
523.74 |
| Nov 25 2016 |
26843 |
523.74 |
| Nov 18 2016 |
20490 |
523.74 |
| Nov 18 2016 |
26843 |
523.74 |
| Nov 11 2016 |
20451 |
523.74 |
| Nov 11 2016 |
26816 |
523.74 |
| Nov 04 2016 |
20451 |
523.74 |
| Nov 04 2016 |
26816 |
523.74 |
| Oct 28 2016 |
20465 |
523.74 |
| Oct 28 2016 |
26829 |
523.74 |
| Oct 21 2016 |
20493 |
523.74 |
| Oct 21 2016 |
26847 |
523.74 |
| Oct 14 2016 |
20508 |
523.74 |
| Oct 14 2016 |
26810 |
523.74 |
| Oct 07 2016 |
20531 |
523.74 |
| Oct 07 2016 |
26842 |
523.74 |
| Sep 30 2016 |
20542 |
523.74 |
| Sep 30 2016 |
26881 |
523.74 |
| Sep 23 2016 |
20275 |
523.74 |
| Sep 23 2016 |
26696 |
523.74 |
| Sep 16 2016 |
20187 |
523.74 |
| Sep 16 2016 |
26727 |
523.74 |
| Sep 09 2016 |
20308 |
523.74 |
| Sep 09 2016 |
26819 |
523.74 |
| Sep 02 2016 |
20355 |
523.74 |
| Sep 02 2016 |
26971 |
523.74 |
| Aug 26 2016 |
20176 |
523.74 |
| Aug 26 2016 |
26791 |
523.74 |
| Aug 19 2016 |
20210 |
523.74 |
| Aug 19 2016 |
26792 |
523.74 |
| Aug 12 2016 |
20248 |
523.74 |
| Aug 12 2016 |
29006 |
523.74 |
| Aug 05 2016 |
20296 |
523.74 |
| Aug 05 2016 |
29116 |
523.74 |
| Jul 29 2016 |
20159 |
523.74 |
| Jul 29 2016 |
29337 |
523.74 |
| Jul 22 2016 |
20303 |
523.74 |
| Jul 22 2016 |
29626 |
523.74 |
| Jun 22 2016 |
20603 |
523.74 |
| Jun 22 2016 |
30704 |
523.74 |
| Jun 15 2016 |
20887 |
523.74 |
| Jun 15 2016 |
31039 |
523.74 |
| Jun 08 2016 |
20990 |
523.74 |
| Jun 08 2016 |
31184 |
523.74 |
| Jun 01 2016 |
21100 |
523.74 |
| Jun 01 2016 |
31492 |
523.74 |
| Apr 01 2015 |
27701 |
479.99 |
| Mar 25 2015 |
26901 |
479.99 |
| Mar 18 2015 |
26040 |
479.99 |
| Mar 11 2015 |
26760 |
479.99 |
| Mar 04 2015 |
27082 |
479.99 |
| Feb 25 2015 |
27066 |
479.99 |
| Feb 18 2015 |
27146 |
479.99 |
| Feb 11 2015 |
27159 |
479.99 |
| Feb 04 2015 |
27183 |
479.99 |
| Jan 28 2015 |
27180 |
479.99 |
| Jan 21 2015 |
27206 |
479.99 |
| Jan 14 2015 |
27210 |
479.99 |
| Jan 07 2015 |
27185 |
479.99 |
| Dec 31 2014 |
27199 |
479.99 |
| Dec 24 2014 |
27199 |
479.99 |
| Dec 17 2014 |
27189 |
479.99 |
| Dec 10 2014 |
27190 |
479.99 |
| Dec 03 2014 |
27190 |
479.99 |
| Nov 26 2014 |
27190 |
479.99 |
| Nov 19 2014 |
27189 |
479.99 |
| Nov 12 2014 |
27189 |
479.99 |
| Nov 05 2014 |
27190 |
479.99 |
| Oct 29 2014 |
27186 |
479.99 |
| Oct 22 2014 |
27185 |
479.99 |
| Oct 15 2014 |
27096 |
479.99 |
| Oct 08 2014 |
27081 |
479.99 |
| Oct 01 2014 |
27128 |
479.99 |
| Sep 24 2014 |
27133 |
479.99 |
| Sep 17 2014 |
27065 |
479.99 |
| Sep 10 2014 |
27092 |
479.99 |
| Sep 03 2014 |
27169 |
479.99 |
| Aug 27 2014 |
27230 |
479.99 |
| Aug 20 2014 |
27261 |
479.99 |
| Aug 13 2014 |
27322 |
479.99 |
| Aug 06 2014 |
27471 |
479.99 |
| Jul 30 2014 |
27701 |
479.99 |
| Jul 23 2014 |
27464 |
479.99 |
| Jul 16 2014 |
27429 |
479.99 |
| Jul 09 2014 |
27500 |
479.99 |
| Jul 02 2014 |
27738 |
479.99 |
| Jun 25 2014 |
27838 |
479.99 |
| Jun 18 2014 |
27863 |
479.99 |
| Jun 11 2014 |
27991 |
479.99 |
| Jun 04 2014 |
28251 |
479.99 |
| May 28 2014 |
28138 |
479.99 |
| May 21 2014 |
28249 |
479.99 |
| May 14 2014 |
28364 |
479.99 |
| May 07 2014 |
28024 |
479.99 |
| Apr 30 2014 |
28697 |
479.99 |
| Apr 23 2014 |
29087 |
479.99 |
| Apr 16 2014 |
28892 |
479.99 |
| Apr 09 2014 |
29307 |
479.99 |
| Apr 10 2013 |
19995 |
481.41 |
| Apr 10 2013 |
29726 |
481.41 |
| Apr 03 2013 |
19912 |
481.41 |
| Apr 03 2013 |
29602 |
481.41 |
| Mar 27 2013 |
20324 |
481.41 |
| Mar 27 2013 |
29744 |
481.41 |
| Mar 20 2013 |
20188 |
481.41 |
| Mar 20 2013 |
29658 |
481.41 |
| Mar 13 2013 |
29556 |
481.41 |
| Oct 19 2012 |
18738 |
481.41 |
| Oct 19 2012 |
28650 |
481.41 |
| Sep 23 2012 |
18437 |
481.41 |
| Sep 23 2012 |
28307 |
481.41 |
| Aug 31 2012 |
17650 |
481.41 |
| Aug 31 2012 |
27625 |
481.41 |
| Aug 24 2012 |
17423 |
481.41 |
| Aug 24 2012 |
27328 |
481.41 |
| Aug 10 2012 |
16816 |
481.41 |
| Aug 10 2012 |
26558 |
481.41 |
| Aug 03 2012 |
16446 |
481.41 |
| Aug 03 2012 |
26173 |
481.41 |
| Jul 27 2012 |
16231 |
481.41 |
| Jul 27 2012 |
25631 |
481.41 |
| Jul 06 2012 |
15499 |
481.41 |
| Jul 06 2012 |
24860 |
481.41 |
| Jun 22 2012 |
15217 |
481.41 |
| Jun 22 2012 |
23886 |
481.41 |
| Jun 15 2012 |
15037 |
481.41 |
| Jun 15 2012 |
24233 |
481.41 |
| Jun 08 2012 |
14769 |
481.41 |
| Jun 08 2012 |
24027 |
481.41 |
| Jun 01 2012 |
14729 |
481.41 |
| Jun 01 2012 |
23715 |
481.41 |
| May 25 2012 |
13778 |
481.41 |
| May 25 2012 |
22127 |
481.41 |
| May 18 2012 |
13853 |
481.41 |
| May 18 2012 |
22345 |
481.41 |
| May 11 2012 |
13444 |
481.41 |
| May 11 2012 |
22247 |
481.41 |
| May 04 2012 |
12454 |
481.41 |
| May 04 2012 |
21656 |
481.41 |
| Apr 27 2012 |
11038 |
481.41 |
| Apr 27 2012 |
20935 |
481.41 |
| Jul 01 2010 |
7095 |
465.48 |
| Jul 01 2010 |
10661 |
465.48 |
| Jun 15 2010 |
6704 |
465.48 |
| Jun 15 2010 |
10158 |
465.48 |
| Jun 01 2010 |
5878 |
465.48 |
| Jun 01 2010 |
9455 |
465.48 |
| May 27 2010 |
5151 |
460.74 |
| May 27 2010 |
8513 |
460.74 |
| May 15 2010 |
5435 |
465.48 |
| May 15 2010 |
8870 |
465.48 |
| Apr 30 2010 |
4984 |
465.48 |
| Apr 30 2010 |
8707 |
470.75 |
| Apr 15 2010 |
5607 |
481.28 |
| Apr 15 2010 |
4283 |
465.48 |
| Apr 15 2010 |
8263 |
470.75 |
| Apr 02 2010 |
3328 |
440.57 |
| Apr 02 2010 |
4627 |
481.28 |
| Apr 02 2010 |
6567 |
450.75 |
| Aug 30 2009 |
2461 |
447.92 |
| Aug 30 2009 |
2946 |
493.81 |
| Aug 30 2009 |
4357 |
470.55 |
| Aug 15 2009 |
2603 |
460.01 |
| Aug 15 2009 |
3164 |
493.81 |
| Aug 15 2009 |
4508 |
477.7 |
| Aug 01 2009 |
2657 |
459.82 |
| Aug 01 2009 |
3092 |
493.81 |
| Aug 01 2009 |
4588 |
481.95 |
| Jul 15 2009 |
3259 |
514.29 |
| Jul 15 2009 |
2658 |
459.82 |
| Jul 15 2009 |
4619 |
487.23 |
| Jul 01 2009 |
2409 |
456.36 |
| Jul 01 2009 |
2827 |
514.29 |
| Jul 01 2009 |
4435 |
491.49 |
| Jun 15 2009 |
2852 |
514.29 |
| Jun 15 2009 |
2313 |
456.36 |
| Jun 15 2009 |
4346 |
491.49 |
| Jun 01 2009 |
2033 |
456.36 |
| Jun 01 2009 |
2680 |
514.29 |
| Jun 01 2009 |
4164 |
491.49 |
| May 15 2009 |
2088 |
456.36 |
| May 15 2009 |
2681 |
514.29 |
| May 15 2009 |
4263 |
491.49 |
| May 01 2009 |
2362 |
500.23 |
| May 01 2009 |
1842 |
430.36 |
| May 01 2009 |
3719 |
472.28 |
| Apr 15 2009 |
1806 |
422.88 |
| Apr 15 2009 |
2235 |
482.9 |
| Apr 15 2009 |
3456 |
462.85 |
| Apr 01 2009 |
2218 |
482.9 |
| Apr 01 2009 |
1941 |
440.63 |
| Apr 01 2009 |
3430 |
462.85 |
| Oct 14 2008 |
1655 |
440.63 |
| Oct 14 2008 |
2123 |
482.9 |
| Oct 14 2008 |
3145 |
462.85 |
| Jul 13 2008 |
2360 |
446.83 |
