| Oct 21 2025 |
12966 |
556.75 |
| Oct 14 2025 |
13383 |
556.75 |
| Oct 07 2025 |
13495 |
556.75 |
| Sep 30 2025 |
13783 |
556.75 |
| Sep 23 2025 |
13461 |
547.74 |
| Sep 16 2025 |
12669 |
547.74 |
| Sep 09 2025 |
12649 |
547.74 |
| Sep 02 2025 |
8037 |
536.54 |
| Aug 26 2025 |
7781 |
536.54 |
| Aug 19 2025 |
8136 |
536.54 |
| Aug 12 2025 |
8075 |
536.54 |
| Aug 05 2025 |
7802 |
536.54 |
| Jul 29 2025 |
7790 |
536.54 |
| Jul 22 2025 |
7800 |
536.54 |
| Jul 15 2025 |
7887 |
536.54 |
| Jul 08 2025 |
7601 |
536.54 |
| Jul 01 2025 |
7571 |
536.54 |
| Jun 24 2025 |
7482 |
536.54 |
| Jun 17 2025 |
7504 |
536.54 |
| Jun 10 2025 |
7517 |
536.54 |
| Jun 03 2025 |
7309 |
536.54 |
| May 27 2025 |
7474 |
536.54 |
| May 20 2025 |
7441 |
536.54 |
| May 13 2025 |
7629 |
536.54 |
| May 06 2025 |
7648 |
536.54 |
| Apr 29 2025 |
7842 |
536.54 |
| Apr 22 2025 |
7983 |
536.54 |
| Apr 15 2025 |
8116 |
536.54 |
| Apr 08 2025 |
8044 |
536.54 |
| Apr 01 2025 |
7993 |
536.54 |
| Mar 25 2025 |
7954 |
536.54 |
| Mar 18 2025 |
7959 |
536.54 |
| Mar 11 2025 |
7913 |
536.54 |
| Mar 04 2025 |
7857 |
536.54 |
| Feb 25 2025 |
13007 |
526.43 |
| Feb 18 2025 |
12933 |
526.43 |
| Feb 11 2025 |
12665 |
526.43 |
| Feb 04 2025 |
12555 |
526.43 |
| Jan 29 2025 |
12661 |
526.43 |
| Jan 22 2025 |
12552 |
526.43 |
| Jan 15 2025 |
12578 |
526.43 |
| Jan 08 2025 |
12500 |
526.43 |
| Jan 01 2025 |
11984 |
526.43 |
| Dec 25 2024 |
11983 |
526.43 |
| Dec 18 2024 |
11973 |
526.43 |
| Dec 11 2024 |
11960 |
526.43 |
| Dec 04 2024 |
11943 |
526.43 |
| Nov 27 2024 |
12038 |
526.43 |
| Nov 20 2024 |
12050 |
526.43 |
| Nov 13 2024 |
12092 |
526.43 |
