| Nov 04 2025 |
11320 |
502.86 |
| Oct 28 2025 |
11275 |
502.86 |
| Oct 21 2025 |
13198 |
568.1 |
| Oct 14 2025 |
13618 |
568.1 |
| Oct 07 2025 |
13733 |
568.1 |
| Sep 30 2025 |
7137 |
578.73 |
| Sep 23 2025 |
7336 |
575.33 |
| Sep 16 2025 |
7730 |
575.33 |
| Sep 09 2025 |
7782 |
575.33 |
| Sep 02 2025 |
8953 |
599.5 |
| Aug 26 2025 |
8702 |
599.5 |
| Aug 19 2025 |
9093 |
599.5 |
| Aug 12 2025 |
9065 |
599.5 |
| Aug 05 2025 |
8791 |
599.5 |
| Jul 29 2025 |
8781 |
599.5 |
| Jul 22 2025 |
8790 |
599.5 |
| Jul 15 2025 |
8888 |
599.5 |
| Jul 08 2025 |
8440 |
599.5 |
| Jul 01 2025 |
8400 |
599.5 |
| Jun 24 2025 |
8300 |
599.5 |
| Jun 17 2025 |
8329 |
599.5 |
| Jun 10 2025 |
8358 |
599.5 |
| Jun 03 2025 |
8047 |
599.5 |
| May 27 2025 |
8260 |
599.5 |
| May 20 2025 |
8225 |
599.5 |
| May 13 2025 |
8436 |
599.5 |
| May 06 2025 |
8447 |
599.5 |
| Apr 29 2025 |
8681 |
599.5 |
| Apr 22 2025 |
8863 |
599.5 |
| Apr 15 2025 |
9000 |
599.5 |
| Apr 08 2025 |
8944 |
599.5 |
| Apr 01 2025 |
8946 |
599.5 |
| Mar 25 2025 |
8906 |
599.5 |
| Mar 18 2025 |
8916 |
599.5 |
| Mar 11 2025 |
8914 |
599.5 |
| Mar 04 2025 |
8821 |
599.5 |
| Feb 25 2025 |
8671 |
591.04 |
| Feb 18 2025 |
8672 |
591.04 |
| Feb 11 2025 |
8871 |
591.04 |
| Feb 04 2025 |
8867 |
591.04 |
| Jan 29 2025 |
8873 |
591.04 |
| Jan 22 2025 |
8873 |
591.04 |
| Jan 15 2025 |
8892 |
591.04 |
| Jan 08 2025 |
8893 |
591.04 |
| Jan 01 2025 |
8870 |
591.04 |
| Dec 25 2024 |
8869 |
591.04 |
| Dec 18 2024 |
8863 |
591.04 |
| Dec 11 2024 |
8850 |
591.04 |
| Dec 04 2024 |
8848 |
591.04 |
| Nov 27 2024 |
9304 |
620.43 |
| Nov 20 2024 |
8956 |
620.43 |
| Nov 13 2024 |
8912 |
620.43 |
