| Aug 12 2021 |
3364 |
427.57 |
| Aug 12 2021 |
4274 |
427.57 |
| Aug 05 2021 |
3357 |
427.57 |
| Aug 05 2021 |
4249 |
427.57 |
| Jul 29 2021 |
3291 |
427.57 |
| Jul 29 2021 |
4287 |
427.57 |
| Jul 22 2021 |
3209 |
427.57 |
| Jul 22 2021 |
4123 |
427.57 |
| Jul 15 2021 |
3131 |
427.57 |
| Jul 15 2021 |
4103 |
427.57 |
| Jul 08 2021 |
3092 |
427.57 |
| Jul 08 2021 |
4029 |
427.57 |
| Jul 01 2021 |
3043 |
427.57 |
| Jul 01 2021 |
3992 |
427.57 |
| Jun 24 2021 |
3008 |
427.57 |
| Jun 24 2021 |
3937 |
427.57 |
| Jun 17 2021 |
2835 |
427.57 |
| Jun 17 2021 |
3815 |
427.57 |
| Jun 10 2021 |
2765 |
427.57 |
| Jun 10 2021 |
3579 |
427.57 |
| Jun 03 2021 |
3367 |
427.57 |
| May 27 2021 |
2752 |
427.57 |
| May 27 2021 |
3414 |
427.57 |
| May 07 2021 |
10006 |
427.57 |
| Aug 14 2020 |
2884 |
427.57 |
| Aug 14 2020 |
4426 |
427.57 |
| Aug 07 2020 |
1056 |
391.93 |
| Aug 07 2020 |
3119 |
427.57 |
| Aug 07 2020 |
4759 |
427.57 |
| Jul 31 2020 |
3369 |
427.57 |
| Jul 31 2020 |
1107 |
391.93 |
| Jul 31 2020 |
5040 |
427.57 |
| Jul 24 2020 |
3649 |
427.57 |
| Jul 24 2020 |
1113 |
391.93 |
| Jul 24 2020 |
5394 |
427.57 |
| Jul 17 2020 |
1139 |
391.93 |
| Jul 17 2020 |
3981 |
427.57 |
| Jul 17 2020 |
5675 |
427.57 |
| Jul 10 2020 |
4319 |
427.57 |
| Jul 10 2020 |
1249 |
391.93 |
| Jul 10 2020 |
5979 |
427.57 |
| Jul 03 2020 |
4364 |
427.57 |
| Jul 03 2020 |
1273 |
391.93 |
| Jul 03 2020 |
6021 |
427.57 |
| Jun 26 2020 |
1405 |
391.93 |
| Jun 26 2020 |
4672 |
427.57 |
| Jun 26 2020 |
6363 |
427.57 |
| Jun 19 2020 |
1447 |
391.93 |
| Jun 19 2020 |
4825 |
427.57 |
| Jun 19 2020 |
6641 |
427.57 |
| Jun 12 2020 |
4986 |
427.57 |
| Jun 12 2020 |
1505 |
391.93 |
| Jun 12 2020 |
6836 |
427.57 |
| Jun 05 2020 |
5169 |
427.57 |
| Jun 05 2020 |
1552 |
391.93 |
| Jun 05 2020 |
7051 |
427.57 |
| May 29 2020 |
1615 |
391.93 |
| May 29 2020 |
5394 |
427.57 |
| May 29 2020 |
7281 |
427.57 |
| May 22 2020 |
5603 |
427.57 |
| May 22 2020 |
1678 |
391.93 |
| May 22 2020 |
7572 |
427.57 |
| May 15 2020 |
1882 |
391.93 |
| May 15 2020 |
5735 |
427.57 |
| May 15 2020 |
7829 |
427.57 |
| May 08 2020 |
5868 |
427.57 |
| May 08 2020 |
1934 |
391.93 |
| May 08 2020 |
8008 |
427.57 |
| May 01 2020 |
6149 |
427.57 |
| May 01 2020 |
2169 |
391.93 |
| May 01 2020 |
8472 |
427.57 |
| Apr 24 2020 |
6363 |
427.57 |
| Apr 24 2020 |
2201 |
391.93 |
| Apr 24 2020 |
9025 |
427.57 |
| Apr 17 2020 |
6401 |
427.57 |
| Apr 17 2020 |
2208 |
391.93 |
| Apr 17 2020 |
9257 |
427.57 |
| Apr 10 2020 |
6525 |
427.57 |
| Apr 10 2020 |
2241 |
391.93 |
| Apr 10 2020 |
9455 |
427.57 |
| Apr 03 2020 |
2415 |
391.93 |
| Apr 03 2020 |
6695 |
427.57 |
| Apr 03 2020 |
9737 |
427.57 |
| Mar 27 2020 |
2559 |
391.93 |
| Mar 27 2020 |
6839 |
427.57 |
| Mar 27 2020 |
10032 |
427.57 |
| Mar 20 2020 |
2600 |
391.93 |
| Mar 20 2020 |
6930 |
427.57 |
| Mar 20 2020 |
10177 |
427.57 |
| Mar 13 2020 |
2582 |
391.93 |
| Mar 13 2020 |
6984 |
427.57 |
| Mar 13 2020 |
10315 |
427.57 |
| Mar 06 2020 |
7032 |
427.57 |
| Mar 06 2020 |
2635 |
391.93 |
| Mar 06 2020 |
10406 |
427.57 |
| Feb 28 2020 |
7018 |
427.57 |
| Feb 28 2020 |
2738 |
391.93 |
| Feb 28 2020 |
10445 |
427.57 |
| Feb 21 2020 |
2668 |
391.93 |
| Feb 21 2020 |
6924 |
427.57 |
| Feb 21 2020 |
10325 |
427.57 |
| Feb 14 2020 |
6946 |
427.57 |
| Feb 14 2020 |
2705 |
391.93 |
| Feb 14 2020 |
10348 |
427.57 |
| Feb 07 2020 |
2742 |
391.93 |
| Feb 07 2020 |
6908 |
427.57 |
| Feb 07 2020 |
10291 |
427.57 |
| Jan 31 2020 |
2746 |
391.93 |
| Jan 31 2020 |
6928 |
427.57 |
| Jan 31 2020 |
10322 |
427.57 |
| Jan 24 2020 |
2742 |
391.93 |
| Jan 24 2020 |
6947 |
427.57 |
| Jan 24 2020 |
10310 |
427.57 |
| Jan 17 2020 |
2742 |
391.93 |
| Jan 17 2020 |
6901 |
427.57 |
| Jan 17 2020 |
10262 |
427.57 |
| Jan 10 2020 |
6898 |
427.57 |
| Jan 10 2020 |
2742 |
391.93 |
| Jan 10 2020 |
10265 |
427.57 |
| Jan 03 2020 |
2742 |
391.93 |
| Jan 03 2020 |
6903 |
427.57 |
| Jan 03 2020 |
10270 |
427.57 |
| Dec 27 2019 |
2745 |
391.93 |
| Dec 27 2019 |
6901 |
427.57 |
| Dec 27 2019 |
10269 |
427.57 |
| Dec 20 2019 |
6901 |
427.57 |
| Dec 20 2019 |
2745 |
391.93 |
| Dec 20 2019 |
10269 |
427.57 |
| Dec 13 2019 |
2745 |
391.93 |
| Dec 13 2019 |
6901 |
427.57 |
| Dec 13 2019 |
10271 |
427.57 |
| Dec 06 2019 |
6887 |
427.57 |
| Dec 06 2019 |
2745 |
391.93 |
| Dec 06 2019 |
10259 |
427.57 |
| Nov 29 2019 |
6868 |
427.57 |
| Nov 29 2019 |
2745 |
391.93 |
| Nov 29 2019 |
10261 |
427.57 |
| Nov 22 2019 |
2745 |
391.93 |
| Nov 22 2019 |
6868 |
427.57 |
| Nov 22 2019 |
10261 |
427.57 |
| Nov 15 2019 |
2745 |
391.93 |
| Nov 15 2019 |
6869 |
427.57 |
| Nov 15 2019 |
10266 |
427.57 |
| Nov 08 2019 |
6872 |
427.57 |
| Nov 08 2019 |
2745 |
391.93 |
| Nov 08 2019 |
10229 |
427.57 |
| Nov 01 2019 |
6869 |
427.57 |
| Nov 01 2019 |
2745 |
391.93 |
| Nov 01 2019 |
10087 |
427.57 |
| Oct 25 2019 |
6882 |
427.57 |
| Oct 25 2019 |
2746 |
391.93 |
| Oct 25 2019 |
10100 |
427.57 |
| Oct 18 2019 |
2746 |
391.93 |
| Oct 18 2019 |
6882 |
427.57 |
| Oct 18 2019 |
10112 |
427.57 |
| Oct 11 2019 |
2750 |
391.93 |
| Oct 11 2019 |
6883 |
427.57 |
| Oct 11 2019 |
10107 |
427.57 |
| Oct 04 2019 |
6893 |
427.57 |
| Oct 04 2019 |
2749 |
391.93 |
| Oct 04 2019 |
10097 |
427.57 |
| Sep 27 2019 |
6888 |
427.57 |
| Sep 27 2019 |
2749 |
391.93 |
| Sep 27 2019 |
10195 |
427.57 |
| Sep 20 2019 |
6895 |
427.57 |
| Sep 20 2019 |
2783 |
391.93 |
| Sep 20 2019 |
10196 |
427.57 |
| Sep 13 2019 |
6864 |
427.57 |
| Sep 13 2019 |
2810 |
391.93 |
| Sep 13 2019 |
10207 |
427.57 |
| Sep 06 2019 |
2815 |
391.93 |
| Sep 06 2019 |
6876 |
427.57 |
| Sep 06 2019 |
10382 |
427.57 |
| Aug 30 2019 |
6949 |
427.57 |
| Aug 30 2019 |
2840 |
391.93 |
| Aug 30 2019 |
10442 |
427.57 |
| Aug 23 2019 |
2881 |
391.93 |
| Aug 23 2019 |
7011 |
427.57 |
| Aug 23 2019 |
10537 |
427.57 |
| Aug 16 2019 |
2934 |
391.93 |
| Mar 15 2019 |
3917 |
379.41 |
| Mar 15 2019 |
5350 |
379.41 |
| Mar 08 2019 |
3885 |
379.41 |
| Mar 08 2019 |
5250 |
379.41 |
| Mar 01 2019 |
3903 |
379.41 |
| Mar 01 2019 |
5289 |
379.41 |
| Feb 22 2019 |
3913 |
379.41 |
| Feb 22 2019 |
5316 |
379.41 |
| Feb 15 2019 |
3897 |
379.41 |
| Feb 15 2019 |
5317 |
379.41 |
| Feb 08 2019 |
3884 |
379.41 |
| Feb 08 2019 |
5296 |
379.41 |
| Feb 01 2019 |
3901 |
379.41 |
| Feb 01 2019 |
5302 |
379.41 |
| Jan 25 2019 |
3900 |
379.41 |
| Jan 25 2019 |
5313 |
379.41 |
| Jan 18 2019 |
3907 |
379.41 |
| Jan 18 2019 |
5327 |
379.41 |
| Jan 11 2019 |
3909 |
379.41 |
| Jan 11 2019 |
5329 |
379.41 |
| Jan 04 2019 |
3916 |
379.41 |
| Jan 04 2019 |
5338 |
379.41 |
| Dec 28 2018 |
3916 |
379.41 |
| Dec 28 2018 |
5338 |
379.41 |
| Dec 21 2018 |
3916 |
379.41 |
| Dec 21 2018 |
5338 |
379.41 |
| Dec 14 2018 |
3916 |
379.41 |
| Dec 14 2018 |
5338 |
379.41 |
| Dec 07 2018 |
3916 |
379.41 |
| Dec 07 2018 |
5338 |
379.41 |
| Nov 30 2018 |
3916 |
379.41 |
| Nov 30 2018 |
5338 |
379.41 |
| Nov 23 2018 |
3916 |
379.41 |
| Nov 23 2018 |
5338 |
379.41 |
| Nov 16 2018 |
3916 |
379.41 |
| Nov 16 2018 |
5338 |
379.41 |
| Nov 09 2018 |
3916 |
379.41 |
| Nov 09 2018 |
5338 |
379.41 |
| Nov 02 2018 |
3916 |
379.41 |
| Nov 02 2018 |
5324 |
379.41 |
| Oct 26 2018 |
3916 |
379.41 |
| Oct 26 2018 |
5323 |
379.41 |
| Oct 19 2018 |
3916 |
379.41 |
| Oct 19 2018 |
5327 |
379.41 |
| Oct 12 2018 |
3905 |
379.41 |
| Oct 12 2018 |
5311 |
379.41 |
| Oct 05 2018 |
3900 |
379.41 |
| Oct 05 2018 |
5357 |
379.41 |
| Sep 28 2018 |
3904 |
379.41 |
| Sep 28 2018 |
5255 |
379.41 |
| Sep 21 2018 |
3892 |
379.41 |
| Sep 21 2018 |
5252 |
379.41 |
| Sep 14 2018 |
3914 |
379.41 |
| Sep 14 2018 |
5263 |
379.41 |
| Sep 07 2018 |
3961 |
379.41 |
| Sep 07 2018 |
5350 |
379.41 |
| Aug 31 2018 |
4019 |
379.41 |
| Aug 31 2018 |
5403 |
379.41 |
| Aug 24 2018 |
3986 |
379.41 |
| Aug 24 2018 |
5410 |
379.41 |
| Aug 17 2018 |
4018 |
379.41 |
| Aug 17 2018 |
5435 |
379.41 |
| Aug 10 2018 |
4022 |
379.41 |
| Aug 10 2018 |
5510 |
379.41 |
| Aug 03 2018 |
4077 |
379.41 |
| Aug 03 2018 |
5600 |
379.41 |
| Jul 27 2018 |
4066 |
379.41 |
| Jul 27 2018 |
5607 |
379.41 |
| Jul 20 2018 |
4161 |
379.41 |
| Jul 20 2018 |
5711 |
379.41 |
| Jul 13 2018 |
4014 |
379.41 |
| Jul 13 2018 |
5590 |
379.41 |
| Jul 06 2018 |
3887 |
379.41 |
| Jul 06 2018 |
5352 |
379.41 |
| Jun 29 2018 |
3921 |
379.41 |
| Jun 29 2018 |
5376 |
379.41 |
| Jun 22 2018 |
4077 |
379.41 |
| Jun 22 2018 |
5543 |
379.41 |
| Jun 15 2018 |
4114 |
379.41 |
| Jun 15 2018 |
5566 |
379.41 |
| Jun 08 2018 |
4177 |
379.41 |
| Jun 08 2018 |
5656 |
379.41 |
| Jun 01 2018 |
4214 |
379.41 |
| Jun 01 2018 |
5904 |
379.41 |
| May 25 2018 |
4326 |
379.41 |
| May 25 2018 |
5985 |
379.41 |
| May 18 2018 |
4356 |
379.41 |
| May 18 2018 |
5978 |
379.41 |
| May 11 2018 |
4332 |
379.41 |
| May 11 2018 |
6048 |
379.41 |
| May 04 2018 |
4468 |
379.41 |
| May 04 2018 |
6146 |
379.41 |
| Apr 27 2018 |
4478 |
379.41 |
| Apr 27 2018 |
6175 |
379.41 |
| Apr 20 2018 |
4509 |
379.41 |
| Apr 20 2018 |
6171 |
379.41 |
| Apr 13 2018 |
4494 |
379.41 |
| Apr 13 2018 |
6151 |
379.41 |
| Apr 06 2018 |
4490 |
379.41 |
| Apr 06 2018 |
6196 |
379.41 |
| Mar 30 2018 |
4542 |
379.41 |
| Mar 30 2018 |
6296 |
379.41 |
| Mar 23 2018 |
4564 |
379.41 |
| Mar 23 2018 |
6376 |
379.41 |
| May 19 2017 |
5345 |
367.21 |
| May 19 2017 |
6661 |
367.21 |
| May 12 2017 |
5455 |
367.21 |
| May 12 2017 |
6725 |
367.21 |
| May 05 2017 |
5508 |
367.21 |
| May 05 2017 |
6782 |
367.21 |
| Apr 28 2017 |
5417 |
367.21 |
| Apr 28 2017 |
6766 |
367.21 |
| Apr 21 2017 |
5545 |
367.21 |
| Apr 21 2017 |
6852 |
367.21 |
| Apr 14 2017 |
5597 |
367.21 |
| Apr 14 2017 |
6918 |
367.21 |
| Apr 07 2017 |
5649 |
367.21 |
| Apr 07 2017 |
6795 |
367.21 |
| Mar 31 2017 |
5810 |
367.21 |
| Mar 31 2017 |
6914 |
367.21 |
| Mar 24 2017 |
5754 |
367.21 |
| Mar 24 2017 |
6843 |
367.21 |
| Mar 17 2017 |
5825 |
367.21 |
| Mar 17 2017 |
6880 |
367.21 |
| Mar 10 2017 |
5888 |
367.21 |
| Mar 10 2017 |
6921 |
367.21 |
| Mar 03 2017 |
5851 |
367.21 |
| Mar 03 2017 |
6937 |
367.21 |
| Feb 24 2017 |
5823 |
367.21 |
| Feb 24 2017 |
6969 |
367.21 |
| Feb 17 2017 |
5667 |
367.21 |
| Feb 17 2017 |
7018 |
367.21 |
| Feb 10 2017 |
5688 |
367.21 |
| Feb 10 2017 |
7036 |
367.21 |
| Feb 03 2017 |
5706 |
367.21 |
| Feb 03 2017 |
7060 |
367.21 |
| Jan 27 2017 |
5710 |
367.21 |
| Jan 27 2017 |
7055 |
367.21 |
| Jan 20 2017 |
5711 |
367.21 |
| Jan 20 2017 |
7059 |
367.21 |
| Jan 13 2017 |
5711 |
367.21 |
| Jan 13 2017 |
7064 |
367.21 |
| Jan 06 2017 |
5704 |
367.21 |
| Jan 06 2017 |
7051 |
367.21 |
| Dec 30 2016 |
5709 |
367.21 |
| Dec 30 2016 |
7057 |
367.21 |
| Dec 23 2016 |
5709 |
367.21 |
| Dec 23 2016 |
7057 |
367.21 |
| Dec 16 2016 |
5706 |
367.21 |
| Dec 16 2016 |
7060 |
367.21 |
| Dec 09 2016 |
5708 |
367.21 |
| Dec 09 2016 |
7060 |
367.21 |
| Dec 02 2016 |
5708 |
367.21 |
| Dec 02 2016 |
7060 |
367.21 |
| Nov 25 2016 |
5705 |
367.21 |
| Nov 25 2016 |
7057 |
367.21 |
| Nov 18 2016 |
5705 |
367.21 |
| Nov 18 2016 |
7057 |
367.21 |
| Nov 11 2016 |
5705 |
367.21 |
| Nov 11 2016 |
7053 |
367.21 |
| Nov 04 2016 |
5705 |
367.21 |
| Nov 04 2016 |
7053 |
367.21 |
| Oct 28 2016 |
5705 |
367.21 |
| Oct 28 2016 |
7064 |
367.21 |
| Oct 21 2016 |
5706 |
367.21 |
| Oct 21 2016 |
7066 |
367.21 |
| Oct 14 2016 |
5727 |
367.21 |
| Oct 14 2016 |
7102 |
367.21 |
| Oct 07 2016 |
5733 |
367.21 |
| Oct 07 2016 |
7104 |
367.21 |
| Sep 30 2016 |
5736 |
367.21 |
| Sep 30 2016 |
7110 |
367.21 |
| Sep 23 2016 |
5739 |
367.21 |
| Sep 23 2016 |
7070 |
367.21 |
| Sep 16 2016 |
5771 |
367.21 |
| Sep 16 2016 |
7078 |
367.21 |
| Sep 09 2016 |
5833 |
367.21 |
| Sep 09 2016 |
7109 |
367.21 |
| Sep 02 2016 |
5939 |
367.21 |
| Sep 02 2016 |
7185 |
367.21 |
| Aug 26 2016 |
5960 |
367.21 |
| Aug 26 2016 |
6882 |
367.21 |
| Aug 19 2016 |
5997 |
367.21 |
| Aug 19 2016 |
6925 |
367.21 |
| Aug 12 2016 |
6057 |
367.21 |
| Aug 12 2016 |
7847 |
367.21 |
| Aug 05 2016 |
6089 |
367.21 |
| Aug 05 2016 |
7960 |
367.21 |
| Jul 29 2016 |
6127 |
367.21 |
| Jul 29 2016 |
8029 |
367.21 |
| Jul 22 2016 |
6255 |
367.21 |
| Jul 22 2016 |
8160 |
367.21 |
| Jun 22 2016 |
6450 |
367.21 |
| Jun 22 2016 |
8956 |
367.21 |
| Jun 15 2016 |
6506 |
367.21 |
| Jun 15 2016 |
9048 |
367.21 |
| Jun 08 2016 |
6582 |
367.21 |
| Jun 08 2016 |
9107 |
367.21 |
| Jun 01 2016 |
6650 |
367.21 |
| Jun 01 2016 |
9352 |
367.21 |
| May 25 2016 |
6663 |
367.21 |
| May 25 2016 |
9408 |
367.21 |
| Jun 25 2014 |
11674 |
406.47 |
| Jun 25 2014 |
17049 |
406.47 |
| Jun 18 2014 |
11779 |
406.47 |
| Jun 18 2014 |
17086 |
406.47 |
| Jun 11 2014 |
11788 |
406.47 |
| Jun 11 2014 |
17279 |
406.47 |
| Jun 04 2014 |
12005 |
406.47 |
| Jun 04 2014 |
17394 |
406.47 |
| May 28 2014 |
12044 |
406.47 |
| May 28 2014 |
17380 |
406.47 |
| May 21 2014 |
12118 |
406.47 |
| May 21 2014 |
17434 |
406.47 |
| May 14 2014 |
12193 |
406.47 |
| May 14 2014 |
17485 |
406.47 |
| May 07 2014 |
12014 |
406.47 |
| May 07 2014 |
17236 |
406.47 |
| Apr 30 2014 |
8476 |
364.95 |
| Apr 30 2014 |
11962 |
364.95 |
| Apr 23 2014 |
7146 |
348.56 |
| Apr 23 2014 |
10104 |
348.56 |
| Apr 16 2014 |
7122 |
348.56 |
| Apr 16 2014 |
10038 |
348.56 |
| Apr 09 2014 |
7191 |
348.56 |
| Apr 09 2014 |
10204 |
348.56 |
| Apr 02 2014 |
5178 |
320.5 |
| Apr 02 2014 |
7159 |
320.5 |
| Mar 26 2014 |
5322 |
320.5 |
| Mar 26 2014 |
7250 |
320.5 |
| Mar 19 2014 |
5201 |
318.29 |
| Mar 19 2014 |
7105 |
318.29 |
| Mar 12 2014 |
5238 |
318.29 |
| Mar 12 2014 |
7151 |
318.29 |
| Mar 05 2014 |
5278 |
318.29 |
| Mar 05 2014 |
7149 |
318.29 |
| Feb 26 2014 |
5295 |
318.29 |
| Feb 26 2014 |
7167 |
318.29 |
| Feb 19 2014 |
5324 |
318.29 |
| Feb 19 2014 |
7212 |
318.29 |
| Feb 12 2014 |
5337 |
318.29 |
| Feb 12 2014 |
7226 |
318.29 |
| Feb 05 2014 |
5405 |
318.29 |
| Feb 05 2014 |
7288 |
318.29 |
| Jan 29 2014 |
5454 |
318.29 |
| Jan 29 2014 |
7330 |
318.29 |
| Jan 22 2014 |
5455 |
318.29 |
| Jan 22 2014 |
7331 |
318.29 |
| Jan 15 2014 |
5477 |
318.29 |
| Jan 15 2014 |
7348 |
318.29 |
| Jan 08 2014 |
5485 |
318.29 |
| Jan 08 2014 |
7352 |
318.29 |
| Jan 01 2014 |
5486 |
318.29 |
| Jan 01 2014 |
7352 |
318.29 |
| Dec 25 2013 |
5486 |
318.29 |
| Dec 25 2013 |
7351 |
318.29 |
| Dec 18 2013 |
5486 |
318.29 |
| Dec 18 2013 |
7351 |
318.29 |
| Dec 11 2013 |
5486 |
318.29 |
| Dec 11 2013 |
7351 |
318.29 |
| Dec 04 2013 |
5487 |
318.29 |
| Dec 04 2013 |
7352 |
318.29 |
| Nov 27 2013 |
5487 |
318.29 |
| Nov 27 2013 |
7352 |
318.29 |
| Nov 20 2013 |
5487 |
318.29 |
| Nov 20 2013 |
7353 |
318.29 |
| Nov 13 2013 |
5487 |
318.29 |
| Nov 13 2013 |
7353 |
318.29 |
| Nov 06 2013 |
5487 |
318.29 |
| Nov 06 2013 |
7353 |
318.29 |
| Oct 30 2013 |
5487 |
318.29 |
| Oct 30 2013 |
7352 |
318.29 |
| Oct 23 2013 |
5487 |
318.29 |
| Oct 23 2013 |
7352 |
318.29 |
| Oct 16 2013 |
5474 |
318.29 |
| Oct 16 2013 |
7344 |
318.29 |
| Oct 09 2013 |
5484 |
318.29 |
| Oct 09 2013 |
7342 |
318.29 |
| Oct 02 2013 |
5480 |
318.29 |
| Oct 02 2013 |
7346 |
318.29 |
| Sep 25 2013 |
5441 |
318.29 |
| Sep 25 2013 |
7323 |
318.29 |
| Sep 18 2013 |
5439 |
318.29 |
| Sep 18 2013 |
7286 |
318.29 |
| Sep 11 2013 |
5442 |
318.29 |
| Sep 11 2013 |
7253 |
318.29 |
| Sep 04 2013 |
5486 |
318.29 |
| Sep 04 2013 |
7278 |
318.29 |
| Aug 28 2013 |
5512 |
318.29 |
| Aug 28 2013 |
7317 |
318.29 |
| Aug 21 2013 |
5554 |
318.29 |
| Aug 21 2013 |
7369 |
318.29 |
| Aug 14 2013 |
5582 |
318.29 |
| Aug 14 2013 |
7073 |
318.29 |
| Aug 07 2013 |
5683 |
318.29 |
| Aug 07 2013 |
7150 |
318.29 |
| Jul 31 2013 |
5735 |
318.29 |
| Jul 31 2013 |
7208 |
318.29 |
| Jul 24 2013 |
5790 |
318.29 |
| Jul 24 2013 |
7253 |
318.29 |
| Jul 17 2013 |
5799 |
318.29 |
| Jul 17 2013 |
7253 |
318.29 |
| Jul 10 2013 |
5886 |
318.29 |
| Jul 10 2013 |
7359 |
318.29 |
| Jul 03 2013 |
5981 |
318.29 |
| Jul 03 2013 |
7322 |
318.29 |
| Jun 26 2013 |
6140 |
318.29 |
| Jun 26 2013 |
7465 |
318.29 |
| Jun 19 2013 |
6252 |
318.29 |
| Jun 19 2013 |
7549 |
318.29 |
| Jun 12 2013 |
3472 |
294.17 |
| Jun 12 2013 |
5603 |
309.84 |
| Jun 12 2013 |
6126 |
301.92 |
| Jun 05 2013 |
5524 |
309.84 |
| Jun 05 2013 |
3439 |
294.17 |
| Jun 05 2013 |
6101 |
301.92 |
| May 29 2013 |
3370 |
294.17 |
| May 29 2013 |
5581 |
309.84 |
| May 29 2013 |
6097 |
301.92 |
| May 22 2013 |
3482 |
294.17 |
| May 22 2013 |
5679 |
309.84 |
| May 22 2013 |
6261 |
301.92 |
| May 15 2013 |
5727 |
309.84 |
| May 15 2013 |
3510 |
294.17 |
| May 15 2013 |
6304 |
301.92 |
| May 08 2013 |
5724 |
309.91 |
| May 08 2013 |
3518 |
294.17 |
| May 08 2013 |
6250 |
301.92 |
| May 01 2013 |
3654 |
294.17 |
| May 01 2013 |
5178 |
300.76 |
| May 01 2013 |
6352 |
301.92 |
| Apr 24 2013 |
5409 |
304.37 |
| Apr 24 2013 |
3611 |
294.17 |
| Apr 24 2013 |
6175 |
299.71 |
| Apr 17 2013 |
5496 |
304.37 |
| Apr 17 2013 |
3681 |
294.17 |
| Apr 17 2013 |
6247 |
299.71 |
| Apr 10 2013 |
6363 |
316.96 |
| Apr 10 2013 |
3726 |
294.17 |
| Apr 10 2013 |
6918 |
307.08 |
| Apr 03 2013 |
3762 |
294.17 |
| Apr 03 2013 |
6482 |
318.25 |
| Apr 03 2013 |
6935 |
307.08 |
| Mar 27 2013 |
6527 |
318.25 |
| Mar 27 2013 |
3868 |
294.17 |
| Mar 27 2013 |
7000 |
307.08 |
| Mar 20 2013 |
6429 |
318.25 |
| Mar 20 2013 |
3875 |
294.17 |
| Mar 20 2013 |
7000 |
307.08 |
| Mar 13 2013 |
2811 |
294.17 |
| Mar 13 2013 |
7013 |
307.08 |
| Oct 19 2012 |
6702 |
336.85 |
| Oct 19 2012 |
3590 |
294.17 |
| Oct 19 2012 |
8058 |
330.76 |
| Sep 23 2012 |
3597 |
294.17 |
| Sep 23 2012 |
6669 |
336.85 |
| Sep 23 2012 |
8037 |
330.76 |
| Aug 31 2012 |
6503 |
336.85 |
| Aug 31 2012 |
3520 |
294.17 |
| Aug 31 2012 |
7908 |
330.76 |
| Aug 24 2012 |
3513 |
294.17 |
| Aug 24 2012 |
6439 |
336.85 |
| Aug 24 2012 |
7858 |
330.76 |
| Aug 10 2012 |
5872 |
330.58 |
| Aug 10 2012 |
3456 |
294.17 |
| Aug 10 2012 |
7187 |
324.51 |
| Aug 03 2012 |
3413 |
294.17 |
| Aug 03 2012 |
5793 |
330.58 |
| Aug 03 2012 |
7129 |
324.51 |
| Jul 27 2012 |
3386 |
294.17 |
| Jul 27 2012 |
5675 |
330.58 |
| Jul 27 2012 |
7044 |
324.51 |
| Jul 06 2012 |
5498 |
330.58 |
| Jul 06 2012 |
3303 |
294.17 |
| Jul 06 2012 |
6982 |
324.51 |
| Jun 22 2012 |
4810 |
325.72 |
| Jun 22 2012 |
3308 |
294.17 |
| Jun 22 2012 |
6356 |
319.41 |
| Jun 15 2012 |
5188 |
331.63 |
| Jun 15 2012 |
7705 |
331.63 |
| Jun 08 2012 |
5150 |
331.63 |
| Jun 08 2012 |
7642 |
331.63 |
| Jun 01 2012 |
5146 |
335.18 |
| Jun 01 2012 |
7922 |
335.18 |
| Apr 13 2012 |
6441 |
407 |
| Apr 13 2012 |
12630 |
407 |
| Apr 06 2012 |
6076 |
407 |
| Apr 06 2012 |
12321 |
407 |
| Mar 27 2012 |
6936 |
435.31 |
| Mar 27 2012 |
14604 |
435.31 |
| Sep 23 2011 |
8155 |
423.4 |
| Sep 23 2011 |
11524 |
423.4 |
| Sep 16 2011 |
8091 |
423.4 |
| Sep 16 2011 |
11488 |
423.4 |
| Sep 10 2011 |
7930 |
423.4 |
| Sep 10 2011 |
11243 |
423.4 |
| Sep 02 2011 |
7888 |
423.4 |
| Sep 02 2011 |
11143 |
423.4 |
| Aug 26 2011 |
7887 |
423.4 |
| Aug 26 2011 |
11139 |
423.4 |
| Aug 19 2011 |
7565 |
423.4 |
| Aug 19 2011 |
10371 |
423.4 |
| Aug 12 2011 |
7388 |
423.4 |
| Aug 12 2011 |
10252 |
423.4 |
| Aug 05 2011 |
7309 |
423.4 |
| Aug 05 2011 |
10137 |
423.4 |
| Jul 29 2011 |
7235 |
423.4 |
| Jul 29 2011 |
10043 |
423.4 |
| Jul 22 2011 |
6726 |
423.4 |
| Jul 22 2011 |
9567 |
423.4 |
| Jul 15 2011 |
6380 |
423.4 |
| Jul 15 2011 |
9170 |
423.4 |
| Jul 08 2011 |
4660 |
390 |
| Jul 08 2011 |
6816 |
390 |
