| Jul 16 2014 |
25530 |
615.64 |
| Jul 16 2014 |
39144 |
615.64 |
| Jul 09 2014 |
25753 |
615.64 |
| Jul 09 2014 |
39275 |
615.64 |
| Jul 02 2014 |
25980 |
615.64 |
| Jul 02 2014 |
27722 |
625.28 |
| Jul 02 2014 |
39676 |
618.86 |
| Jun 25 2014 |
25803 |
597.94 |
| Jun 25 2014 |
27079 |
592.84 |
| Jun 25 2014 |
38138 |
578.4 |
| Jun 18 2014 |
25041 |
569.99 |
| Jun 18 2014 |
27153 |
592.84 |
| Jun 18 2014 |
36720 |
558.41 |
| Jun 11 2014 |
25875 |
566.11 |
| Jun 11 2014 |
23973 |
548.88 |
| Jun 11 2014 |
36843 |
558.41 |
| Jun 04 2014 |
24418 |
548.88 |
| Jun 04 2014 |
26149 |
566.11 |
| Jun 04 2014 |
37201 |
558.41 |
| May 28 2014 |
23142 |
528.56 |
| May 28 2014 |
25861 |
566.11 |
| May 28 2014 |
37000 |
558.41 |
| May 21 2014 |
25937 |
566.11 |
| May 21 2014 |
23181 |
528.56 |
| May 21 2014 |
37172 |
558.41 |
| May 14 2014 |
26110 |
566.11 |
| May 14 2014 |
23337 |
528.56 |
| May 14 2014 |
37371 |
558.41 |
| May 07 2014 |
22884 |
528.56 |
| May 07 2014 |
25461 |
566.11 |
| May 07 2014 |
36844 |
558.41 |
| Apr 30 2014 |
26181 |
566.11 |
| Apr 30 2014 |
23634 |
528.56 |
| Apr 30 2014 |
37700 |
558.41 |
| Apr 23 2014 |
26715 |
566.11 |
| Apr 23 2014 |
23911 |
528.56 |
| Apr 23 2014 |
38241 |
558.41 |
| Apr 16 2014 |
23709 |
528.56 |
| Apr 16 2014 |
26651 |
566.11 |
| Apr 16 2014 |
37905 |
558.41 |
| Apr 09 2014 |
24023 |
528.56 |
| Apr 09 2014 |
27620 |
566.11 |
| Apr 09 2014 |
38591 |
558.41 |
| Apr 02 2014 |
27612 |
566.11 |
| Apr 02 2014 |
24186 |
528.56 |
| Apr 02 2014 |
37915 |
558.41 |
| Mar 26 2014 |
24651 |
528.56 |
| Mar 26 2014 |
27045 |
566.11 |
| Mar 26 2014 |
37814 |
558.41 |
| Mar 19 2014 |
24835 |
528.56 |
| Mar 19 2014 |
26974 |
566.11 |
| Mar 19 2014 |
37809 |
558.41 |
| Mar 12 2014 |
24842 |
528.56 |
| Mar 12 2014 |
26911 |
566.11 |
| Mar 12 2014 |
37806 |
558.41 |
| Mar 05 2014 |
26327 |
566.11 |
| Mar 05 2014 |
24845 |
528.56 |
| Mar 05 2014 |
37466 |
558.41 |
| Feb 26 2014 |
24811 |
528.56 |
| Feb 26 2014 |
26138 |
566.11 |
| Feb 26 2014 |
37325 |
558.41 |
| Feb 19 2014 |
24844 |
528.56 |
| Feb 19 2014 |
26282 |
566.11 |
| Feb 19 2014 |
37330 |
558.41 |
| Feb 12 2014 |
26236 |
566.11 |
| Feb 12 2014 |
24820 |
528.56 |
| Feb 12 2014 |
37230 |
558.41 |
| Feb 05 2014 |
25011 |
528.56 |
| Feb 05 2014 |
26270 |
566.11 |
| Feb 05 2014 |
37362 |
558.41 |
| Jan 29 2014 |
25198 |
528.56 |
| Jan 29 2014 |
26080 |
566.11 |
| Jan 29 2014 |
37346 |
558.41 |
| Jan 22 2014 |
25117 |
528.56 |
| Jan 22 2014 |
25942 |
566.11 |
| Jan 22 2014 |
37150 |
558.41 |
| Jan 15 2014 |
25195 |
528.56 |
| Jan 15 2014 |
25966 |
566.11 |
| Jan 15 2014 |
37231 |
558.41 |
| Jan 08 2014 |
25248 |
528.56 |
| Jan 08 2014 |
25828 |
566.11 |
| Jan 08 2014 |
37153 |
558.41 |
| Jan 01 2014 |
25254 |
528.56 |
| Jan 01 2014 |
25828 |
566.11 |
| Jan 01 2014 |
37159 |
558.41 |
| Dec 25 2013 |
25828 |
566.11 |
| Dec 25 2013 |
25254 |
528.56 |
| Dec 25 2013 |
37187 |
558.41 |
| Dec 18 2013 |
25254 |
528.56 |
| Dec 18 2013 |
25828 |
566.11 |
| Dec 18 2013 |
37187 |
558.41 |
| Dec 11 2013 |
25254 |
528.56 |
| Dec 11 2013 |
25829 |
566.11 |
| Dec 11 2013 |
37188 |
558.41 |
| Dec 04 2013 |
25830 |
566.11 |
| Dec 04 2013 |
25256 |
528.56 |
| Dec 04 2013 |
37190 |
558.41 |
| Nov 27 2013 |
25830 |
566.11 |
| Nov 27 2013 |
25256 |
528.56 |
| Nov 27 2013 |
37190 |
558.41 |
| Nov 20 2013 |
25256 |
528.56 |
| Nov 20 2013 |
25830 |
566.11 |
| Nov 20 2013 |
37191 |
558.41 |
| Nov 13 2013 |
25831 |
566.11 |
| Nov 13 2013 |
25257 |
528.56 |
| Nov 13 2013 |
37192 |
558.41 |
| Nov 06 2013 |
25831 |
566.11 |
| Nov 06 2013 |
25258 |
528.56 |
| Nov 06 2013 |
37193 |
558.41 |
| Oct 30 2013 |
25256 |
528.56 |
| Oct 30 2013 |
25831 |
566.11 |
| Oct 30 2013 |
37191 |
558.41 |
| Oct 23 2013 |
25257 |
528.56 |
| Oct 23 2013 |
25822 |
566.11 |
| Oct 23 2013 |
37188 |
558.41 |
| Oct 16 2013 |
24766 |
546.39 |
| Oct 16 2013 |
25193 |
528.56 |
| Oct 16 2013 |
35371 |
538.56 |
| Oct 09 2013 |
25142 |
528.56 |
| Oct 09 2013 |
24430 |
546.39 |
| Oct 09 2013 |
35011 |
538.56 |
| Oct 02 2013 |
25132 |
528.56 |
| Oct 02 2013 |
24537 |
546.39 |
| Oct 02 2013 |
35127 |
538.56 |
| Sep 25 2013 |
25041 |
528.56 |
| Sep 25 2013 |
24531 |
546.39 |
| Sep 25 2013 |
35092 |
538.56 |
| Sep 18 2013 |
24325 |
546.39 |
| Sep 18 2013 |
24921 |
528.56 |
| Sep 18 2013 |
34765 |
538.56 |
| Sep 11 2013 |
24739 |
528.56 |
| Sep 11 2013 |
24254 |
546.39 |
| Sep 11 2013 |
34527 |
538.56 |
| Sep 04 2013 |
24639 |
528.56 |
| Sep 04 2013 |
24441 |
546.39 |
| Sep 04 2013 |
34692 |
538.56 |
| Aug 28 2013 |
24255 |
546.39 |
| Aug 28 2013 |
24519 |
528.56 |
| Aug 28 2013 |
34486 |
538.56 |
| Aug 21 2013 |
24668 |
528.56 |
| Aug 21 2013 |
24352 |
546.39 |
| Aug 21 2013 |
34704 |
538.56 |
| Aug 14 2013 |
24795 |
528.56 |
| Aug 14 2013 |
24343 |
546.39 |
| Aug 14 2013 |
32988 |
524.2 |
| Aug 07 2013 |
25078 |
528.56 |
| Aug 07 2013 |
24294 |
546.39 |
| Aug 07 2013 |
33230 |
524.2 |
| Jul 31 2013 |
25296 |
528.56 |
| Jul 31 2013 |
24788 |
546.39 |
| Jul 31 2013 |
32398 |
512.37 |
| Jul 24 2013 |
25608 |
529.79 |
| Jul 24 2013 |
20155 |
485.92 |
| Jul 24 2013 |
31728 |
505.09 |
| Jul 17 2013 |
25723 |
529.79 |
| Jul 17 2013 |
20208 |
485.92 |
| Jul 17 2013 |
31849 |
505.09 |
| Jul 10 2013 |
20354 |
485.92 |
| Jul 10 2013 |
25931 |
529.79 |
| Jul 10 2013 |
32175 |
505.09 |
| Jul 03 2013 |
26160 |
529.79 |
| Jul 03 2013 |
20315 |
485.92 |
| Jul 03 2013 |
32191 |
505.09 |
| Jun 26 2013 |
26454 |
529.79 |
| Jun 26 2013 |
20225 |
485.92 |
| Jun 26 2013 |
32372 |
505.09 |
| Jun 19 2013 |
26572 |
576.77 |
| Jun 19 2013 |
26695 |
529.79 |
| Jun 19 2013 |
32378 |
505.09 |
| Jun 12 2013 |
28648 |
658.81 |
| Jun 12 2013 |
28234 |
554 |
| Jun 12 2013 |
37804 |
554 |
| Jun 05 2013 |
27773 |
554 |
| Jun 05 2013 |
28304 |
658.81 |
| Jun 05 2013 |
37398 |
554 |
| May 29 2013 |
28185 |
658.81 |
| May 29 2013 |
29770 |
601.66 |
| May 29 2013 |
40314 |
599.28 |
| May 22 2013 |
28733 |
658.81 |
| May 22 2013 |
30222 |
600.74 |
| May 22 2013 |
41094 |
598.61 |
| May 15 2013 |
30387 |
600.74 |
| May 15 2013 |
28656 |
658.81 |
| May 15 2013 |
41125 |
598.61 |
| May 08 2013 |
30942 |
635.12 |
| May 08 2013 |
28634 |
658.81 |
| May 08 2013 |
42180 |
630.79 |
| May 01 2013 |
29027 |
658.81 |
| May 01 2013 |
31018 |
635.12 |
| May 01 2013 |
42432 |
630.79 |
| Apr 24 2013 |
30980 |
635.12 |
| Apr 24 2013 |
28110 |
658.81 |
| Apr 24 2013 |
42044 |
630.79 |
| Apr 17 2013 |
30766 |
635.12 |
| Apr 17 2013 |
28273 |
658.81 |
| Apr 17 2013 |
42105 |
630.79 |
| Apr 10 2013 |
30184 |
635.12 |
| Apr 10 2013 |
28124 |
658.81 |
| Apr 10 2013 |
41707 |
630.79 |
| Apr 03 2013 |
28039 |
658.81 |
| Apr 03 2013 |
30353 |
676.69 |
| Apr 03 2013 |
41996 |
654.55 |
| Mar 27 2013 |
30202 |
653.13 |
| Mar 27 2013 |
28587 |
658.81 |
| Mar 27 2013 |
42045 |
645.58 |
| Mar 20 2013 |
29591 |
653.13 |
| Mar 20 2013 |
28349 |
658.81 |
| Mar 20 2013 |
41946 |
645.58 |
| Mar 13 2013 |
20659 |
658.81 |
| Mar 13 2013 |
41770 |
645.58 |
| Oct 19 2012 |
26023 |
660.72 |
| Oct 19 2012 |
25752 |
658.81 |
| Oct 19 2012 |
41220 |
660.08 |
| Sep 23 2012 |
25215 |
658.81 |
| Sep 23 2012 |
25764 |
660.72 |
| Sep 23 2012 |
40565 |
660.08 |
| Aug 31 2012 |
25050 |
660.72 |
| Aug 31 2012 |
24107 |
658.81 |
| Aug 31 2012 |
39530 |
660.08 |
| Aug 24 2012 |
23754 |
658.81 |
| Aug 24 2012 |
24575 |
660.72 |
| Aug 24 2012 |
38998 |
660.08 |
| Aug 10 2012 |
23455 |
669.12 |
| Aug 10 2012 |
22834 |
658.81 |
| Aug 10 2012 |
37617 |
659.97 |
| Aug 03 2012 |
22301 |
658.81 |
| Aug 03 2012 |
22960 |
669.12 |
| Aug 03 2012 |
36979 |
659.97 |
| Jul 27 2012 |
21964 |
658.81 |
| Jul 27 2012 |
22102 |
669.12 |
| Jul 27 2012 |
36090 |
659.97 |
| Jul 06 2012 |
20745 |
669.12 |
| Jul 06 2012 |
20881 |
658.81 |
| Jul 06 2012 |
34791 |
659.97 |
| Jun 22 2012 |
18955 |
677.1 |
| Jun 22 2012 |
20450 |
658.81 |
| Jun 22 2012 |
33596 |
665.66 |
| Jun 15 2012 |
18774 |
677.1 |
| Jun 15 2012 |
33984 |
677.1 |
| Jun 08 2012 |
18713 |
683.7 |
| Jun 08 2012 |
33774 |
683.7 |
| Jun 01 2012 |
17647 |
655.26 |
| Jun 01 2012 |
32943 |
655.26 |
| May 25 2012 |
14331 |
622.79 |
| May 25 2012 |
30130 |
622.79 |
| May 18 2012 |
14392 |
622.79 |
| May 18 2012 |
30351 |
622.79 |
| May 11 2012 |
14275 |
622.79 |
| May 11 2012 |
30122 |
622.79 |
| May 04 2012 |
13699 |
622.79 |
| May 04 2012 |
29357 |
622.79 |
| Apr 27 2012 |
13160 |
622.79 |
| Apr 27 2012 |
28254 |
622.79 |
| Apr 13 2012 |
10576 |
542.64 |
| Apr 13 2012 |
23187 |
542.64 |
| Apr 06 2012 |
9816 |
671.67 |
| Apr 06 2012 |
10220 |
570.3 |
| Apr 06 2012 |
5163 |
650 |
| Apr 06 2012 |
24706 |
606.52 |
| Mar 27 2012 |
9650 |
671.67 |
| Mar 27 2012 |
9467 |
544.06 |
| Mar 27 2012 |
5437 |
650 |
| Mar 27 2012 |
24165 |
602.45 |
| Sep 23 2011 |
12737 |
544.06 |
| Sep 23 2011 |
14593 |
671.67 |
| Sep 23 2011 |
21029 |
602.45 |
| Sep 16 2011 |
12654 |
544.06 |
| Sep 16 2011 |
14531 |
671.67 |
| Sep 16 2011 |
20956 |
602.45 |
| Sep 10 2011 |
12397 |
544.06 |
| Sep 10 2011 |
14244 |
671.67 |
| Sep 10 2011 |
20517 |
602.45 |
| Sep 02 2011 |
14068 |
671.67 |
| Sep 02 2011 |
12324 |
544.06 |
| Sep 02 2011 |
20370 |
602.45 |
| Aug 26 2011 |
12311 |
544.06 |
| Aug 26 2011 |
14020 |
671.67 |
| Aug 26 2011 |
20322 |
602.45 |
| Aug 19 2011 |
13727 |
671.67 |
| Aug 19 2011 |
11843 |
544.06 |
| Aug 19 2011 |
19222 |
602.45 |
| Aug 12 2011 |
11557 |
544.06 |
| Aug 12 2011 |
13663 |
671.67 |
| Aug 12 2011 |
18999 |
602.45 |
| Aug 05 2011 |
13622 |
671.67 |
| Aug 05 2011 |
11356 |
544.06 |
| Aug 05 2011 |
18822 |
602.45 |
| Jul 29 2011 |
11230 |
544.06 |
| Jul 29 2011 |
13498 |
671.67 |
| Jul 29 2011 |
18627 |
602.45 |
| Jul 22 2011 |
12925 |
671.67 |
| Jul 22 2011 |
10480 |
544.06 |
| Jul 22 2011 |
17799 |
602.45 |
| Jul 15 2011 |
9888 |
544.06 |
| Jul 15 2011 |
12322 |
671.67 |
| Jul 15 2011 |
16981 |
602.45 |
| Jul 08 2011 |
11788 |
671.67 |
| Jul 08 2011 |
9586 |
625.63 |
| Jul 08 2011 |
16474 |
649.1 |
