| Jun 06 2026 |
2610 |
729.65 |
| Jun 02 2026 |
2583 |
729.65 |
| May 26 2026 |
2589 |
729.65 |
| May 19 2026 |
2638 |
729.65 |
| May 12 2026 |
2883 |
729.65 |
| May 05 2026 |
2969 |
729.65 |
| Apr 28 2026 |
3076 |
729.65 |
| Apr 21 2026 |
3140 |
729.65 |
| Apr 14 2026 |
3145 |
729.65 |
| Apr 07 2026 |
2962 |
707.42 |
| Mar 31 2026 |
2922 |
707.42 |
| Mar 24 2026 |
2981 |
707.42 |
| Mar 17 2026 |
3019 |
707.42 |
| Mar 10 2026 |
2958 |
707.42 |
| Mar 03 2026 |
2936 |
707.42 |
| Feb 24 2026 |
2979 |
707.42 |
| Feb 17 2026 |
3079 |
707.42 |
| Feb 10 2026 |
3031 |
707.42 |
| Feb 03 2026 |
3033 |
707.42 |
| Jan 27 2026 |
3086 |
707.42 |
| Jan 20 2026 |
3095 |
707.42 |
| Jan 13 2026 |
3097 |
707.42 |
| Jan 06 2026 |
3098 |
707.42 |
| Dec 30 2025 |
3098 |
707.42 |
| Dec 23 2025 |
3096 |
707.42 |
| Dec 16 2025 |
3097 |
707.42 |
| Dec 09 2025 |
3097 |
707.42 |
| Dec 02 2025 |
3090 |
707.42 |
| Nov 25 2025 |
3083 |
707.42 |
| Nov 18 2025 |
3083 |
707.42 |
| Nov 11 2025 |
3098 |
707.42 |
| Nov 04 2025 |
3137 |
707.42 |
| Oct 28 2025 |
3104 |
707.42 |
| Oct 21 2025 |
2090 |
709.15 |
| Oct 14 2025 |
2103 |
709.15 |
| Oct 07 2025 |
3455 |
698.91 |
| Sep 30 2025 |
2157 |
711.62 |
| Sep 23 2025 |
2260 |
709.65 |
| Sep 16 2025 |
2459 |
709.65 |
| Sep 09 2025 |
2504 |
709.65 |
| Sep 02 2025 |
2859 |
702.59 |
| Aug 26 2025 |
2775 |
702.59 |
| Aug 19 2025 |
2921 |
702.59 |
| Aug 12 2025 |
2938 |
702.59 |
| Aug 05 2025 |
2872 |
702.59 |
| Jul 29 2025 |
2873 |
702.59 |
| Jul 22 2025 |
2877 |
702.59 |
| Jul 15 2025 |
2938 |
702.59 |
| Jul 08 2025 |
2779 |
702.59 |
| Jul 01 2025 |
2779 |
702.59 |
| Jun 24 2025 |
2767 |
702.59 |
| Jun 17 2025 |
2759 |
702.59 |
| Jun 10 2025 |
2770 |
702.59 |
| Jun 03 2025 |
2677 |
702.59 |
| May 27 2025 |
2724 |
702.59 |
| May 20 2025 |
2718 |
702.59 |
| May 13 2025 |
2760 |
702.59 |
| May 06 2025 |
2808 |
706.95 |
| Apr 29 2025 |
2856 |
706.95 |
| Apr 22 2025 |
2907 |
706.95 |
| Apr 15 2025 |
2933 |
706.95 |
| Apr 08 2025 |
2896 |
706.95 |
| Apr 01 2025 |
2891 |
706.95 |
| Mar 25 2025 |
2873 |
706.95 |
| Mar 18 2025 |
2838 |
706.95 |
| Mar 11 2025 |
2838 |
706.95 |
| Mar 04 2025 |
2810 |
706.95 |
| Feb 25 2025 |
2813 |
705.05 |
| Feb 18 2025 |
2830 |
705.05 |
| Feb 11 2025 |
2935 |
705.05 |
| Feb 04 2025 |
2951 |
705.05 |
| Jan 29 2025 |
2953 |
705.05 |
| Jan 22 2025 |
2956 |
705.05 |
| Jan 15 2025 |
2963 |
705.05 |
| Jan 08 2025 |
2964 |
705.05 |
| Jan 01 2025 |
2952 |
705.05 |
| Dec 25 2024 |
2951 |
705.05 |
| Dec 18 2024 |
2949 |
705.05 |
| Dec 11 2024 |
2948 |
705.05 |
| Dec 04 2024 |
2948 |
705.05 |
| Nov 27 2024 |
2929 |
705.05 |
| Nov 20 2024 |
2808 |
705.05 |
| Nov 13 2024 |
2796 |
705.05 |
