| Jun 06 2026 |
6748 |
335.45 |
| Jun 06 2026 |
4239 |
394.03 |
| Jun 06 2026 |
4803 |
386.28 |
| Jun 02 2026 |
6711 |
335.45 |
| Jun 02 2026 |
4183 |
394.03 |
| Jun 02 2026 |
4755 |
386.28 |
| May 26 2026 |
7909 |
335.45 |
| May 26 2026 |
4168 |
394.03 |
| May 26 2026 |
4765 |
386.28 |
| May 19 2026 |
8043 |
335.45 |
| May 19 2026 |
3823 |
380.71 |
| May 19 2026 |
4523 |
379.99 |
| May 12 2026 |
7653 |
335.45 |
| May 12 2026 |
3851 |
380.71 |
| May 12 2026 |
4569 |
379.99 |
| May 05 2026 |
7675 |
335.45 |
| May 05 2026 |
3802 |
380.71 |
| May 05 2026 |
4551 |
379.99 |
| Apr 28 2026 |
7762 |
335.45 |
| Apr 28 2026 |
3861 |
380.71 |
| Apr 28 2026 |
4690 |
379.99 |
| Apr 21 2026 |
8700 |
335.45 |
| Apr 21 2026 |
3819 |
380.71 |
| Apr 21 2026 |
4780 |
379.99 |
| Apr 14 2026 |
8752 |
335.45 |
| Apr 14 2026 |
3778 |
380.71 |
| Apr 14 2026 |
4782 |
379.99 |
| Apr 07 2026 |
9847 |
335.45 |
| Apr 07 2026 |
3459 |
369.66 |
| Apr 07 2026 |
4426 |
369.66 |
| Mar 31 2026 |
9777 |
335.45 |
| Mar 31 2026 |
3478 |
369.66 |
| Mar 31 2026 |
4487 |
369.66 |
| Mar 24 2026 |
9764 |
335.45 |
| Mar 24 2026 |
3499 |
369.66 |
| Mar 24 2026 |
4541 |
369.66 |
| Mar 17 2026 |
9871 |
335.45 |
| Mar 17 2026 |
3545 |
369.66 |
| Mar 17 2026 |
4561 |
369.66 |
| Mar 10 2026 |
9953 |
335.45 |
| Mar 10 2026 |
3519 |
369.66 |
| Mar 10 2026 |
4571 |
369.66 |
| Mar 03 2026 |
10014 |
335.45 |
| Mar 03 2026 |
3570 |
369.66 |
| Mar 03 2026 |
4621 |
369.66 |
| Feb 24 2026 |
10250 |
335.45 |
| Feb 24 2026 |
3449 |
369.66 |
| Feb 24 2026 |
4506 |
369.66 |
| Feb 17 2026 |
10329 |
335.45 |
| Feb 17 2026 |
3468 |
369.66 |
| Feb 17 2026 |
4575 |
369.66 |
| Feb 10 2026 |
10335 |
335.45 |
| Feb 10 2026 |
3475 |
369.66 |
| Feb 10 2026 |
4622 |
369.66 |
| Feb 03 2026 |
10335 |
335.45 |
| Feb 03 2026 |
3489 |
369.66 |
| Feb 03 2026 |
4630 |
369.66 |
| Jan 27 2026 |
10307 |
335.45 |
| Jan 27 2026 |
3498 |
369.66 |
| Jan 27 2026 |
4647 |
369.66 |
| Jan 20 2026 |
10307 |
335.45 |
| Jan 20 2026 |
3529 |
369.66 |
| Jan 20 2026 |
4671 |
369.66 |
| Jan 13 2026 |
10307 |
335.45 |
| Jan 13 2026 |
3538 |
369.66 |
| Jan 13 2026 |
4681 |
369.66 |
| Jan 06 2026 |
10307 |
335.45 |
| Jan 06 2026 |
3536 |
369.66 |
| Jan 06 2026 |
4680 |
369.66 |
| Dec 30 2025 |
10307 |
335.45 |
| Dec 30 2025 |
3546 |
369.66 |
| Dec 30 2025 |
4686 |
369.66 |
| Dec 23 2025 |
10307 |
335.45 |
| Dec 23 2025 |
3547 |
369.66 |
| Dec 23 2025 |
4680 |
369.66 |
| Dec 16 2025 |
10307 |
335.45 |
| Dec 16 2025 |
3547 |
369.66 |
| Dec 16 2025 |
4689 |
369.66 |
| Dec 09 2025 |
10034 |
335.45 |
| Dec 09 2025 |
3547 |
369.66 |
| Dec 09 2025 |
4689 |
369.66 |
| Dec 02 2025 |
9890 |
335.45 |
| Dec 02 2025 |
3547 |
369.66 |
| Dec 02 2025 |
4689 |
369.66 |
| Nov 25 2025 |
9641 |
335.45 |
| Nov 25 2025 |
3547 |
369.66 |
| Nov 25 2025 |
4689 |
369.66 |
| Nov 18 2025 |
9674 |
335.45 |
| Nov 18 2025 |
3547 |
369.66 |
| Nov 18 2025 |
4689 |
369.66 |
| Nov 11 2025 |
9273 |
335.45 |
| Nov 11 2025 |
3542 |
369.66 |
| Nov 11 2025 |
4686 |
369.66 |
| Nov 04 2025 |
9287 |
335.45 |
| Nov 04 2025 |
3543 |
369.66 |
| Nov 04 2025 |
4687 |
369.66 |
| Oct 28 2025 |
9499 |
335.45 |
| Oct 28 2025 |
3543 |
369.66 |
| Oct 28 2025 |
4698 |
369.66 |
| Oct 21 2025 |
9544 |
335.45 |
| Oct 21 2025 |
3543 |
369.66 |
| Oct 21 2025 |
4701 |
369.66 |
| Oct 14 2025 |
9724 |
335.45 |
| Oct 14 2025 |
3544 |
369.66 |
| Oct 14 2025 |
4702 |
369.66 |
| Oct 07 2025 |
9837 |
335.45 |
| Oct 07 2025 |
3542 |
369.66 |
| Oct 07 2025 |
4694 |
369.66 |
| Sep 30 2025 |
9930 |
335.45 |
| Sep 30 2025 |
3544 |
369.66 |
| Sep 30 2025 |
4698 |
369.66 |
| Sep 23 2025 |
10060 |
335.45 |
| Sep 23 2025 |
3570 |
369.66 |
| Sep 23 2025 |
4718 |
369.66 |
| Sep 16 2025 |
3577 |
369.66 |
| Sep 16 2025 |
4723 |
369.66 |
| Sep 09 2025 |
3580 |
369.66 |
| Sep 09 2025 |
4719 |
369.66 |
| Sep 02 2025 |
3594 |
372.31 |
| Sep 02 2025 |
4784 |
372.31 |
| Aug 26 2025 |
3112 |
352.62 |
| Aug 26 2025 |
4084 |
352.62 |
| Aug 19 2025 |
3081 |
352.62 |
| Aug 19 2025 |
4072 |
352.62 |
| Aug 12 2025 |
3068 |
352.62 |
| Aug 12 2025 |
4074 |
352.62 |
| Aug 05 2025 |
3092 |
352.62 |
| Aug 05 2025 |
4092 |
352.62 |
| Jul 29 2025 |
3037 |
352.62 |
| Jul 29 2025 |
4056 |
352.62 |
| Jul 22 2025 |
3132 |
352.62 |
| Jul 22 2025 |
4153 |
352.62 |
| Jul 15 2025 |
3323 |
360.39 |
| Jul 15 2025 |
4454 |
360.39 |
| Jul 08 2025 |
3318 |
360.39 |
| Jul 08 2025 |
4490 |
360.39 |
| Jul 01 2025 |
3272 |
360.39 |
| Jul 01 2025 |
4477 |
360.39 |
| Jun 24 2025 |
3303 |
360.39 |
| Jun 24 2025 |
4491 |
360.39 |
| Jun 17 2025 |
3337 |
360.39 |
| Jun 17 2025 |
4523 |
360.39 |
| Jun 10 2025 |
3257 |
360.39 |
| Jun 10 2025 |
4493 |
360.39 |
| Jun 03 2025 |
3291 |
360.39 |
| Jun 03 2025 |
4477 |
360.39 |
| May 27 2025 |
3271 |
360.39 |
| May 27 2025 |
4468 |
360.39 |
| May 20 2025 |
3333 |
360.39 |
| May 20 2025 |
4536 |
360.39 |
| May 13 2025 |
3351 |
360.39 |
| May 13 2025 |
4560 |
360.39 |
| May 06 2025 |
3324 |
360.39 |
| May 06 2025 |
4525 |
360.39 |
| Apr 29 2025 |
3351 |
360.39 |
| Apr 29 2025 |
4608 |
360.39 |
| Apr 22 2025 |
3357 |
360.39 |
| Apr 22 2025 |
4644 |
360.39 |
| Apr 15 2025 |
3312 |
359.12 |
| Apr 15 2025 |
4609 |
359.12 |
| Apr 08 2025 |
3354 |
359.12 |
| Apr 08 2025 |
4688 |
359.12 |
| Apr 01 2025 |
3359 |
359.12 |
| Apr 01 2025 |
4670 |
359.12 |
| Mar 25 2025 |
3360 |
359.12 |
| Mar 25 2025 |
4631 |
359.12 |
| Mar 18 2025 |
3397 |
359.12 |
| Mar 18 2025 |
4674 |
359.12 |
| Mar 11 2025 |
3357 |
359.12 |
| Mar 11 2025 |
4639 |
359.12 |
| Mar 04 2025 |
3375 |
359.12 |
| Mar 04 2025 |
4660 |
359.12 |
| Feb 25 2025 |
3342 |
359.12 |
| Feb 25 2025 |
4618 |
359.12 |
| Feb 18 2025 |
3345 |
359.12 |
| Feb 18 2025 |
4641 |
359.12 |
| Feb 11 2025 |
3346 |
359.12 |
| Feb 11 2025 |
4654 |
359.12 |
| Feb 04 2025 |
3331 |
359.12 |
| Feb 04 2025 |
4636 |
359.12 |
| Jan 29 2025 |
3320 |
359.12 |
| Jan 29 2025 |
4621 |
359.12 |
| Jan 22 2025 |
3342 |
359.12 |
| Jan 22 2025 |
4630 |
359.12 |
| Jan 15 2025 |
3338 |
359.12 |
| Jan 15 2025 |
4632 |
359.12 |
| Jan 08 2025 |
3312 |
359.12 |
| Jan 08 2025 |
4584 |
359.12 |
| Jan 01 2025 |
3318 |
359.12 |
| Jan 01 2025 |
4584 |
359.12 |
| Dec 25 2024 |
3313 |
359.12 |
| Dec 25 2024 |
4578 |
359.12 |
| Dec 18 2024 |
3313 |
359.12 |
| Dec 18 2024 |
4576 |
359.12 |
| Dec 11 2024 |
3306 |
359.12 |
| Dec 11 2024 |
4572 |
359.12 |
| Dec 04 2024 |
3307 |
359.12 |
| Dec 04 2024 |
4572 |
359.12 |
| Nov 27 2024 |
3307 |
359.12 |
| Nov 27 2024 |
4572 |
359.12 |
| Nov 20 2024 |
3306 |
359.12 |
| Nov 20 2024 |
4571 |
359.12 |
| Nov 13 2024 |
3302 |
359.12 |
| Nov 13 2024 |
4567 |
359.12 |
| Nov 06 2024 |
3300 |
359.12 |
| Nov 06 2024 |
4564 |
359.12 |
| Oct 30 2024 |
3278 |
359.12 |
| Oct 30 2024 |
4547 |
359.12 |
| Oct 23 2024 |
3287 |
359.12 |
| Oct 23 2024 |
4779 |
359.12 |
| Oct 16 2024 |
3290 |
359.12 |
| Oct 16 2024 |
4786 |
359.12 |
| Oct 09 2024 |
3277 |
359.12 |
| Oct 09 2024 |
4789 |
359.12 |
| Oct 02 2024 |
3276 |
359.12 |
| Oct 02 2024 |
4783 |
359.12 |
| Sep 25 2024 |
3264 |
359.12 |
| Sep 25 2024 |
4780 |
359.12 |
| Sep 18 2024 |
3251 |
359.12 |
| Sep 18 2024 |
4738 |
359.12 |
| Sep 11 2024 |
3228 |
359.12 |
| Sep 11 2024 |
4742 |
359.12 |
| Sep 04 2024 |
3291 |
363.77 |
| Sep 04 2024 |
4862 |
363.77 |
| Aug 28 2024 |
3983 |
392.62 |
| Aug 28 2024 |
6061 |
392.62 |
| Aug 21 2024 |
4081 |
394.84 |
| Aug 21 2024 |
6216 |
394.84 |
| Aug 14 2024 |
3749 |
384.98 |
| Aug 14 2024 |
5687 |
384.98 |
| Aug 07 2024 |
3743 |
384.98 |
| Aug 07 2024 |
5702 |
384.98 |
| Jul 31 2024 |
3718 |
384.98 |
| Jul 31 2024 |
5701 |
384.98 |
| Jul 24 2024 |
3772 |
384.98 |
| Jul 24 2024 |
5639 |
384.98 |
| Jul 17 2024 |
3854 |
384.98 |
| Jul 17 2024 |
5692 |
384.98 |
| Jul 10 2024 |
3795 |
384.98 |
| Jul 10 2024 |
5617 |
384.98 |
| Jul 03 2024 |
3875 |
388.28 |
| Jul 03 2024 |
5788 |
388.28 |
| Jun 26 2024 |
3778 |
388.28 |
| Jun 26 2024 |
5755 |
388.28 |
| Jun 19 2024 |
3914 |
388.28 |
| Jun 19 2024 |
5816 |
388.28 |
| Jun 12 2024 |
3867 |
388.28 |
| Jun 12 2024 |
5788 |
388.28 |
| Jun 05 2024 |
3905 |
388.28 |
| Jun 05 2024 |
5849 |
388.28 |
| May 29 2024 |
3896 |
388.28 |
| May 29 2024 |
5857 |
388.28 |
| May 22 2024 |
4281 |
403.27 |
| May 22 2024 |
6465 |
403.27 |
| May 15 2024 |
4272 |
403.27 |
| May 15 2024 |
6342 |
403.27 |
| May 08 2024 |
4240 |
403.27 |
| May 08 2024 |
6280 |
403.27 |
| May 01 2024 |
4270 |
403.27 |
| May 01 2024 |
6409 |
403.27 |
| Apr 24 2024 |
6537 |
408.37 |
| Apr 24 2024 |
9491 |
408.37 |
| Apr 17 2024 |
6492 |
408.37 |
| Apr 17 2024 |
9682 |
408.37 |
| Apr 10 2024 |
6489 |
408.37 |
| Apr 10 2024 |
9649 |
408.37 |
| Apr 03 2024 |
6471 |
408.37 |
| Apr 03 2024 |
9646 |
408.37 |
| Mar 27 2024 |
6449 |
408.37 |
| Mar 27 2024 |
9663 |
408.37 |
| Mar 21 2024 |
6477 |
408.37 |
| Mar 21 2024 |
9692 |
408.37 |
| Mar 14 2024 |
6445 |
408.37 |
| Mar 14 2024 |
9579 |
408.37 |
| Mar 07 2024 |
6485 |
408.37 |
| Mar 07 2024 |
9600 |
408.37 |
| Feb 29 2024 |
6494 |
408.37 |
| Feb 29 2024 |
9661 |
408.37 |
| Feb 22 2024 |
6470 |
408.37 |
| Feb 22 2024 |
9618 |
408.37 |
| Feb 15 2024 |
6482 |
408.37 |
| Feb 15 2024 |
9592 |
408.37 |
| Feb 08 2024 |
6481 |
408.37 |
| Feb 08 2024 |
9548 |
408.37 |
| Feb 01 2024 |
6516 |
408.37 |
| Feb 01 2024 |
9431 |
408.37 |
| Jan 25 2024 |
6517 |
408.37 |
| Jan 25 2024 |
9421 |
408.37 |
| Jan 18 2024 |
6520 |
408.37 |
| Jan 18 2024 |
9423 |
408.37 |
| Jan 11 2024 |
6524 |
408.37 |
| Jan 11 2024 |
9428 |
408.37 |
| Jan 04 2024 |
6524 |
408.37 |
| Jan 04 2024 |
9422 |
408.37 |
| Dec 28 2023 |
6527 |
408.37 |
| Dec 28 2023 |
9418 |
408.37 |
| Dec 21 2023 |
6527 |
408.37 |
| Dec 21 2023 |
9418 |
408.37 |
| Dec 14 2023 |
6525 |
408.37 |
| Dec 14 2023 |
9416 |
408.37 |
| Dec 07 2023 |
6525 |
408.37 |
| Dec 07 2023 |
9417 |
408.37 |
| Nov 30 2023 |
6520 |
408.37 |
| Nov 30 2023 |
9415 |
408.37 |
| Nov 23 2023 |
6520 |
408.37 |
| Nov 23 2023 |
9412 |
408.37 |
| Nov 16 2023 |
6519 |
408.37 |
| Nov 16 2023 |
9407 |
408.37 |
| Nov 09 2023 |
7139 |
426.82 |
| Nov 09 2023 |
10469 |
426.82 |
| Nov 02 2023 |
7139 |
426.82 |
| Nov 02 2023 |
10469 |
426.82 |
| Oct 26 2023 |
7162 |
426.82 |
| Oct 26 2023 |
10437 |
426.82 |
| Oct 19 2023 |
7162 |
426.82 |
| Oct 19 2023 |
10388 |
426.82 |
| Oct 12 2023 |
7169 |
426.82 |
| Oct 12 2023 |
10386 |
426.82 |
| Oct 05 2023 |
7170 |
426.82 |
| Oct 05 2023 |
10245 |
426.82 |
| Sep 28 2023 |
7169 |
426.82 |
| Sep 28 2023 |
10353 |
426.82 |
| Sep 21 2023 |
7166 |
426.82 |
| Sep 21 2023 |
10338 |
426.82 |
| Sep 14 2023 |
7182 |
426.82 |
| Sep 14 2023 |
10369 |
426.82 |
| Sep 07 2023 |
7009 |
421.44 |
| Sep 07 2023 |
10087 |
421.44 |
| Aug 31 2023 |
7087 |
421.44 |
| Aug 31 2023 |
10127 |
421.44 |
| Aug 24 2023 |
1744 |
341.25 |
| Aug 24 2023 |
7043 |
421.44 |
| Aug 24 2023 |
10027 |
421.44 |
| Aug 17 2023 |
1756 |
341.25 |
| Aug 17 2023 |
7076 |
421.44 |
| Aug 17 2023 |
10085 |
421.44 |
| Aug 10 2023 |
1765 |
341.25 |
| Aug 10 2023 |
7064 |
421.44 |
| Aug 10 2023 |
10119 |
421.44 |
| Aug 03 2023 |
1750 |
341.25 |
| Aug 03 2023 |
6722 |
413.43 |
| Aug 03 2023 |
9618 |
413.43 |
| Jul 27 2023 |
1764 |
341.25 |
| Jul 27 2023 |
6714 |
413.43 |
| Jul 27 2023 |
9612 |
413.43 |
| Jul 20 2023 |
1813 |
341.25 |
| Jul 20 2023 |
6763 |
413.43 |
| Jul 20 2023 |
9563 |
413.43 |
| Jul 13 2023 |
1828 |
341.25 |
| Jul 13 2023 |
6766 |
413.43 |
| Jul 13 2023 |
9584 |
413.43 |
| Jul 06 2023 |
1826 |
341.25 |
| Jul 06 2023 |
6774 |
413.43 |
| Jul 06 2023 |
9580 |
413.43 |
| Jun 29 2023 |
1826 |
341.25 |
| Jun 29 2023 |
6722 |
413.43 |
| Jun 29 2023 |
9556 |
413.43 |
| Jun 22 2023 |
1818 |
341.25 |
| Jun 22 2023 |
6692 |
413.43 |
| Jun 22 2023 |
9525 |
413.43 |
| Jun 15 2023 |
1740 |
341.25 |
| Jun 15 2023 |
6743 |
413.43 |
| Jun 15 2023 |
9575 |
413.43 |
| Jun 08 2023 |
1754 |
341.25 |
| Jun 08 2023 |
6761 |
413.43 |
| Jun 08 2023 |
9631 |
413.43 |
| Jun 01 2023 |
1744 |
341.25 |
| Jun 01 2023 |
6683 |
413.43 |
| Jun 01 2023 |
9636 |
413.43 |
| May 25 2023 |
1754 |
341.25 |
| May 25 2023 |
5105 |
373.56 |
| May 25 2023 |
6919 |
369.92 |
| May 18 2023 |
1722 |
341.25 |
| May 18 2023 |
5067 |
373.56 |
| May 18 2023 |
6881 |
369.92 |
| May 11 2023 |
1740 |
341.25 |
| May 11 2023 |
5038 |
373.56 |
| May 11 2023 |
6849 |
369.92 |
| May 04 2023 |
1698 |
341.25 |
| May 04 2023 |
4967 |
373.56 |
| May 04 2023 |
6717 |
369.92 |
| Apr 27 2023 |
1702 |
341.25 |
| Apr 27 2023 |
4950 |
373.56 |
| Apr 27 2023 |
6642 |
369.92 |
| Apr 20 2023 |
1598 |
341.25 |
| Apr 20 2023 |
4897 |
373.56 |
| Apr 20 2023 |
6586 |
369.92 |
| Apr 13 2023 |
1612 |
341.25 |
| Apr 13 2023 |
4876 |
373.56 |
| Apr 13 2023 |
6564 |
369.92 |
| Apr 06 2023 |
1589 |
341.25 |
| Apr 06 2023 |
4869 |
373.56 |
| Apr 06 2023 |
6543 |
369.92 |
| Mar 30 2023 |
1551 |
341.25 |
| Mar 30 2023 |
4857 |
373.56 |
| Mar 30 2023 |
6524 |
369.92 |
| Mar 23 2023 |
1575 |
341.25 |
| Mar 23 2023 |
4799 |
373.56 |
| Mar 23 2023 |
6489 |
369.92 |
| Mar 16 2023 |
1570 |
341.25 |
| Mar 16 2023 |
4776 |
373.56 |
| Mar 16 2023 |
6433 |
369.92 |
| Mar 09 2023 |
1564 |
341.25 |
| Mar 09 2023 |
4755 |
373.56 |
| Mar 09 2023 |
6366 |
369.92 |
| Mar 02 2023 |
1563 |
341.25 |
| Mar 02 2023 |
4718 |
373.56 |
| Mar 02 2023 |
6333 |
369.92 |
| Feb 23 2023 |
1560 |
341.25 |
| Feb 23 2023 |
4715 |
373.56 |
| Feb 23 2023 |
6335 |
369.92 |
| Feb 16 2023 |
1550 |
341.25 |
| Feb 16 2023 |
4676 |
373.56 |
| Feb 16 2023 |
6267 |
369.92 |
| Feb 09 2023 |
1514 |
341.25 |
| Feb 09 2023 |
4659 |
373.56 |
| Feb 09 2023 |
6261 |
369.92 |
| Feb 02 2023 |
1494 |
341.25 |
| Feb 02 2023 |
4627 |
373.56 |
| Feb 02 2023 |
6244 |
369.92 |
| Jan 26 2023 |
1489 |
341.25 |
| Jan 26 2023 |
4599 |
373.56 |
| Jan 26 2023 |
6231 |
369.92 |
| Jan 19 2023 |
1489 |
341.25 |
| Jan 19 2023 |
4579 |
373.56 |
| Jan 19 2023 |
6222 |
369.92 |
| Jan 12 2023 |
1489 |
341.25 |
| Jan 12 2023 |
4578 |
373.56 |
| Jan 12 2023 |
6222 |
369.92 |
| Jan 05 2023 |
1489 |
341.25 |
| Jan 05 2023 |
4578 |
373.56 |
| Jan 05 2023 |
6223 |
369.92 |
| Dec 29 2022 |
1489 |
341.25 |
| Dec 29 2022 |
4578 |
373.56 |
| Dec 29 2022 |
6223 |
369.92 |
| Dec 22 2022 |
1489 |
341.25 |
| Dec 22 2022 |
4578 |
373.56 |
| Dec 22 2022 |
6223 |
369.92 |
| Dec 15 2022 |
1489 |
341.25 |
| Dec 15 2022 |
4579 |
373.56 |
| Dec 15 2022 |
6223 |
369.92 |
| Dec 08 2022 |
1489 |
341.25 |
| Dec 08 2022 |
4574 |
373.56 |
| Dec 08 2022 |
6217 |
369.92 |
| Dec 01 2022 |
1489 |
341.25 |
| Dec 01 2022 |
4574 |
373.56 |
| Dec 01 2022 |
6217 |
369.92 |
| Nov 24 2022 |
1489 |
341.25 |
| Nov 24 2022 |
4574 |
373.56 |
| Nov 24 2022 |
6217 |
369.92 |
| Nov 17 2022 |
1488 |
341.25 |
| Nov 17 2022 |
4574 |
373.56 |
| Nov 17 2022 |
6214 |
369.92 |
| Nov 10 2022 |
1488 |
341.25 |
| Nov 10 2022 |
4574 |
373.56 |
| Nov 10 2022 |
6215 |
369.92 |
| Nov 03 2022 |
1486 |
341.25 |
| Nov 03 2022 |
4558 |
373.56 |
| Nov 03 2022 |
6200 |
369.92 |
| Oct 27 2022 |
1486 |
341.25 |
| Oct 27 2022 |
4552 |
373.56 |
| Oct 27 2022 |
6193 |
369.92 |
| Oct 20 2022 |
1487 |
341.25 |
| Oct 20 2022 |
4552 |
373.56 |
| Oct 20 2022 |
6198 |
369.92 |
| Oct 13 2022 |
1481 |
341.25 |
| Oct 13 2022 |
4552 |
373.56 |
| Oct 13 2022 |
6193 |
369.92 |
| Oct 06 2022 |
1463 |
341.25 |
| Oct 06 2022 |
4554 |
373.56 |
| Oct 06 2022 |
6191 |
369.92 |
| Sep 29 2022 |
1448 |
341.25 |
| Sep 29 2022 |
4560 |
373.56 |
| Sep 29 2022 |
6194 |
369.92 |
| Sep 22 2022 |
1441 |
341.25 |
| Sep 22 2022 |
4550 |
373.56 |
| Sep 22 2022 |
6179 |
369.92 |
| Sep 15 2022 |
1439 |
341.25 |
| Sep 15 2022 |
4544 |
373.56 |
| Sep 15 2022 |
6174 |
369.92 |
| Sep 08 2022 |
1443 |
341.25 |
| Sep 08 2022 |
4497 |
373.56 |
| Sep 08 2022 |
6140 |
369.92 |
| Sep 01 2022 |
1429 |
341.25 |
| Sep 01 2022 |
4063 |
361.55 |
| Sep 01 2022 |
5492 |
358.09 |
| Aug 25 2022 |
1430 |
341.25 |
| Aug 25 2022 |
4016 |
361.57 |
| Aug 25 2022 |
4961 |
348.83 |
| Aug 18 2022 |
1438 |
341.25 |
| Aug 18 2022 |
3880 |
357.09 |
| Aug 18 2022 |
5406 |
358.09 |
| Aug 11 2022 |
1433 |
341.25 |
| Aug 11 2022 |
3830 |
357.09 |
| Aug 11 2022 |
5374 |
358.09 |
| Aug 04 2022 |
1414 |
341.25 |
| Aug 04 2022 |
3821 |
357.09 |
| Aug 04 2022 |
5355 |
358.09 |
| Jul 28 2022 |
1420 |
341.25 |
| Jul 28 2022 |
3744 |
357.09 |
| Jul 28 2022 |
5276 |
358.09 |
| Jul 21 2022 |
1397 |
341.25 |
| Jul 21 2022 |
3676 |
357.09 |
| Jul 21 2022 |
5217 |
358.09 |
| Jul 14 2022 |
1391 |
341.25 |
| Jul 14 2022 |
3669 |
357.09 |
| Jul 14 2022 |
5200 |
358.09 |
| Jul 07 2022 |
1387 |
341.25 |
| Jul 07 2022 |
3633 |
357.09 |
| Jul 07 2022 |
5153 |
358.09 |
| Jun 30 2022 |
1382 |
341.25 |
| Jun 30 2022 |
3617 |
357.09 |
| Jun 30 2022 |
5129 |
358.09 |
| Jun 23 2022 |
1380 |
341.25 |
| Jun 23 2022 |
3603 |
357.09 |
| Jun 23 2022 |
5117 |
358.09 |
| Jun 16 2022 |
1384 |
341.25 |
| Jun 16 2022 |
3447 |
357.09 |
| Jun 16 2022 |
4996 |
358.09 |
| Jun 09 2022 |
1344 |
341.25 |
| Jun 09 2022 |
3412 |
357.09 |
| Jun 09 2022 |
4905 |
358.09 |
| Jun 02 2022 |
1312 |
341.25 |
| Jun 02 2022 |
3298 |
357.09 |
| Jun 02 2022 |
4782 |
358.09 |
| May 26 2022 |
1293 |
341.25 |
| May 26 2022 |
2742 |
336.99 |
| May 26 2022 |
4277 |
348.83 |
| May 19 2022 |
1304 |
341.25 |
| May 19 2022 |
2667 |
336.99 |
| May 19 2022 |
4174 |
348.83 |
| May 12 2022 |
1301 |
341.25 |
| May 12 2022 |
2645 |
336.99 |
| May 12 2022 |
4133 |
348.83 |
| May 05 2022 |
1221 |
341.25 |
| May 05 2022 |
2563 |
336.99 |
| May 05 2022 |
4010 |
348.83 |
| Apr 28 2022 |
1329 |
341.25 |
| Apr 28 2022 |
2502 |
336.99 |
| Apr 28 2022 |
3233 |
329.03 |
| Apr 21 2022 |
1247 |
341.25 |
| Apr 21 2022 |
2418 |
336.99 |
| Apr 21 2022 |
3138 |
329.03 |
| Apr 14 2022 |
1247 |
341.25 |
| Apr 14 2022 |
2385 |
336.99 |
| Apr 14 2022 |
3082 |
329.03 |
| Apr 07 2022 |
1278 |
341.25 |
| Apr 07 2022 |
2349 |
336.99 |
| Apr 07 2022 |
3027 |
329.03 |
| Mar 31 2022 |
1281 |
341.25 |
| Mar 31 2022 |
2340 |
336.99 |
| Mar 31 2022 |
3017 |
329.03 |
| Mar 24 2022 |
1265 |
341.25 |
| Mar 24 2022 |
2292 |
336.99 |
| Mar 24 2022 |
2951 |
329.03 |
| Mar 17 2022 |
1268 |
341.25 |
| Mar 17 2022 |
2265 |
336.99 |
| Mar 17 2022 |
2937 |
329.03 |
| Mar 10 2022 |
1277 |
341.25 |
| Mar 10 2022 |
2247 |
336.99 |
| Mar 10 2022 |
2890 |
329.03 |
| Mar 03 2022 |
1210 |
341.25 |
| Mar 03 2022 |
2237 |
336.99 |
| Mar 03 2022 |
2882 |
329.03 |
| Feb 24 2022 |
1116 |
341.25 |
| Feb 24 2022 |
2208 |
336.99 |
| Feb 24 2022 |
2809 |
329.03 |
| Feb 17 2022 |
1024 |
341.25 |
| Feb 17 2022 |
2082 |
336.99 |
| Feb 17 2022 |
2652 |
329.03 |
| Feb 10 2022 |
1009 |
341.25 |
| Feb 10 2022 |
2091 |
336.99 |
| Feb 10 2022 |
2679 |
329.03 |
| Feb 03 2022 |
994 |
341.25 |
| Feb 03 2022 |
2100 |
336.99 |
| Feb 03 2022 |
2688 |
329.03 |
| Jan 27 2022 |
979 |
341.25 |
| Jan 27 2022 |
2106 |
336.99 |
| Jan 27 2022 |
2687 |
329.03 |
| Jan 20 2022 |
985 |
341.25 |
| Jan 20 2022 |
2108 |
336.99 |
| Jan 20 2022 |
2689 |
329.03 |
| Jan 13 2022 |
985 |
341.25 |
| Jan 13 2022 |
2108 |
336.99 |
| Jan 13 2022 |
2691 |
329.03 |
| Jan 06 2022 |
985 |
341.25 |
| Jan 06 2022 |
2108 |
336.99 |
| Jan 06 2022 |
2691 |
329.03 |
| Dec 30 2021 |
985 |
341.25 |
| Dec 30 2021 |
2108 |
336.99 |
| Dec 30 2021 |
2690 |
329.03 |
| Dec 23 2021 |
985 |
341.25 |
| Dec 23 2021 |
2108 |
336.99 |
| Dec 23 2021 |
2690 |
329.03 |
| Dec 16 2021 |
985 |
341.25 |
| Dec 16 2021 |
2108 |
336.99 |
| Dec 16 2021 |
2690 |
329.03 |
| Dec 09 2021 |
985 |
341.25 |
| Dec 09 2021 |
2108 |
336.99 |
| Dec 09 2021 |
2690 |
329.03 |
| Dec 02 2021 |
985 |
341.25 |
| Dec 02 2021 |
2109 |
336.99 |
| Dec 02 2021 |
2690 |
329.03 |
| Nov 25 2021 |
985 |
341.25 |
| Nov 25 2021 |
2109 |
336.99 |
| Nov 25 2021 |
2690 |
329.03 |
| Nov 18 2021 |
985 |
341.25 |
| Nov 18 2021 |
2109 |
336.99 |
| Nov 18 2021 |
2690 |
329.03 |
| Nov 11 2021 |
986 |
341.25 |
| Nov 11 2021 |
2109 |
336.99 |
| Nov 11 2021 |
2690 |
329.03 |
| Nov 04 2021 |
992 |
341.25 |
| Nov 04 2021 |
2109 |
336.99 |
| Nov 04 2021 |
2699 |
329.03 |
| Oct 28 2021 |
992 |
341.25 |
| Oct 28 2021 |
2109 |
336.99 |
| Oct 28 2021 |
2699 |
329.03 |
| Oct 21 2021 |
992 |
341.25 |
| Oct 21 2021 |
2109 |
336.99 |
| Oct 21 2021 |
2699 |
329.03 |
| Oct 14 2021 |
991 |
341.25 |
| Oct 14 2021 |
2109 |
336.99 |
| Oct 14 2021 |
2700 |
329.03 |
| Oct 07 2021 |
991 |
341.25 |
| Oct 07 2021 |
2110 |
336.99 |
| Oct 07 2021 |
2700 |
329.03 |
| Sep 30 2021 |
980 |
341.25 |
| Sep 30 2021 |
2075 |
336.99 |
| Sep 30 2021 |
2663 |
329.03 |
| Sep 23 2021 |
979 |
341.25 |
| Sep 23 2021 |
2011 |
336.99 |
| Sep 23 2021 |
2594 |
329.03 |
| Sep 16 2021 |
963 |
341.25 |
| Sep 16 2021 |
1995 |
336.99 |
| Sep 16 2021 |
2535 |
329.03 |
| Sep 09 2021 |
954 |
341.25 |
| Sep 09 2021 |
1979 |
336.99 |
| Sep 09 2021 |
2528 |
329.03 |
| Sep 02 2021 |
967 |
341.25 |
| Sep 02 2021 |
1891 |
337.29 |
| Sep 02 2021 |
2418 |
329.03 |
| Aug 26 2021 |
2020 |
345.73 |
| Aug 26 2021 |
2822 |
345.73 |
| Aug 19 2021 |
1859 |
345.73 |
| Aug 19 2021 |
2693 |
345.73 |
| Aug 12 2021 |
1695 |
338.92 |
| Aug 12 2021 |
2447 |
338.92 |
| Aug 05 2021 |
1718 |
343 |
| Aug 05 2021 |
2462 |
343 |
| Jul 29 2021 |
1672 |
343 |
| Jul 29 2021 |
2404 |
343 |
| Jul 22 2021 |
1513 |
343 |
| Jul 22 2021 |
2216 |
343 |
| Jul 15 2021 |
2188 |
391.73 |
| Jul 15 2021 |
1460 |
343 |
| Jul 15 2021 |
2594 |
355.18 |
| Jul 08 2021 |
2126 |
391.73 |
| Jul 08 2021 |
1444 |
343 |
| Jul 08 2021 |
2558 |
355.18 |
| Jul 01 2021 |
2119 |
391.73 |
| Jul 01 2021 |
1393 |
343 |
| Jul 01 2021 |
2508 |
355.18 |
| Jun 24 2021 |
2123 |
391.73 |
| Jun 24 2021 |
1347 |
343 |
| Jun 24 2021 |
2445 |
355.18 |
| Jun 17 2021 |
2065 |
391.73 |
| Jun 17 2021 |
1204 |
343 |
| Jun 17 2021 |
2270 |
355.18 |
| Jun 10 2021 |
2054 |
391.73 |
| Jun 10 2021 |
1036 |
343 |
| Jun 10 2021 |
2063 |
355.18 |
| Jun 03 2021 |
1983 |
355.18 |
| May 27 2021 |
1979 |
391.73 |
| May 27 2021 |
552 |
343 |
| May 27 2021 |
1155 |
355.18 |
| May 07 2021 |
2855 |
355.18 |
| Apr 30 2021 |
1540 |
550 |
| Apr 30 2021 |
677 |
343 |
| Apr 30 2021 |
1065 |
343 |
| Apr 23 2021 |
611 |
343 |
| Apr 23 2021 |
1500 |
550 |
| Apr 23 2021 |
901 |
343 |
| Apr 16 2021 |
1427 |
550 |
| Apr 16 2021 |
580 |
343 |
| Apr 16 2021 |
775 |
343 |
| Apr 09 2021 |
208 |
318.4 |
| Apr 09 2021 |
1427 |
550 |
| Apr 09 2021 |
310 |
318.4 |
| Apr 02 2021 |
208 |
318.4 |
| Apr 02 2021 |
1427 |
550 |
| Apr 02 2021 |
304 |
318.4 |
| Mar 26 2021 |
148 |
318.4 |
| Mar 26 2021 |
1427 |
550 |
| Mar 26 2021 |
212 |
318.4 |
| Mar 19 2021 |
1252 |
550 |
| Mar 19 2021 |
114 |
318.4 |
| Mar 19 2021 |
179 |
318.4 |
| Mar 12 2021 |
82 |
318.4 |
| Mar 12 2021 |
1166 |
550 |
| Mar 12 2021 |
154 |
318.4 |
| Mar 05 2021 |
114 |
318.4 |
| Mar 05 2021 |
1501 |
550 |
| Mar 05 2021 |
172 |
318.4 |
| Feb 26 2021 |
138 |
318.4 |
| Feb 26 2021 |
1769 |
550 |
| Feb 26 2021 |
190 |
318.4 |
| Feb 19 2021 |
137 |
318.4 |
| Feb 19 2021 |
1797 |
550 |
| Feb 19 2021 |
202 |
318.4 |
| Feb 12 2021 |
137 |
318.4 |
| Feb 12 2021 |
2188 |
550 |
| Feb 12 2021 |
218 |
318.4 |
| Feb 05 2021 |
133 |
318.4 |
| Feb 05 2021 |
2397 |
550 |
| Feb 05 2021 |
220 |
318.4 |
| Jan 29 2021 |
139 |
318.4 |
| Jan 29 2021 |
2416 |
550 |
| Jan 29 2021 |
226 |
318.4 |
| Jan 22 2021 |
2432 |
550 |
| Jan 22 2021 |
136 |
318.4 |
| Jan 22 2021 |
237 |
318.4 |
| Jan 15 2021 |
2432 |
550 |
| Jan 15 2021 |
137 |
318.4 |
| Jan 15 2021 |
250 |
318.4 |
| Jan 08 2021 |
2432 |
550 |
| Jan 08 2021 |
137 |
318.4 |
| Jan 08 2021 |
250 |
318.4 |
| Jan 01 2021 |
136 |
318.4 |
| Jan 01 2021 |
2432 |
550 |
| Jan 01 2021 |
250 |
318.4 |
| Dec 25 2020 |
2432 |
550 |
| Dec 25 2020 |
136 |
318.4 |
| Dec 25 2020 |
250 |
318.4 |
| Dec 18 2020 |
136 |
318.4 |
| Dec 18 2020 |
2366 |
550 |
| Dec 18 2020 |
250 |
318.4 |
| Dec 11 2020 |
2366 |
550 |
| Dec 11 2020 |
136 |
318.4 |
| Dec 11 2020 |
250 |
318.4 |
| Dec 04 2020 |
134 |
318.4 |
| Dec 04 2020 |
2366 |
550 |
| Dec 04 2020 |
249 |
318.4 |
| Nov 27 2020 |
134 |
318.4 |
| Nov 27 2020 |
2366 |
550 |
| Nov 27 2020 |
249 |
318.4 |
| Nov 20 2020 |
134 |
318.4 |
| Nov 20 2020 |
2366 |
550 |
| Nov 20 2020 |
249 |
318.4 |
| Nov 13 2020 |
2366 |
550 |
| Nov 13 2020 |
134 |
318.4 |
| Nov 13 2020 |
249 |
318.4 |
| Nov 06 2020 |
134 |
318.4 |
| Nov 06 2020 |
2366 |
550 |
| Nov 06 2020 |
251 |
318.4 |
| Oct 30 2020 |
2340 |
550 |
| Oct 30 2020 |
134 |
318.4 |
| Oct 30 2020 |
228 |
318.4 |
| Oct 23 2020 |
134 |
318.4 |
| Oct 23 2020 |
2323 |
550 |
| Oct 23 2020 |
224 |
318.4 |
| Oct 16 2020 |
137 |
318.4 |
| Oct 16 2020 |
2228 |
550 |
| Oct 16 2020 |
224 |
318.4 |
| Oct 09 2020 |
133 |
318.4 |
| Oct 09 2020 |
2228 |
550 |
| Oct 09 2020 |
220 |
318.4 |
| Oct 02 2020 |
125 |
318.4 |
| Oct 02 2020 |
2174 |
550 |
| Oct 02 2020 |
190 |
318.4 |
| Sep 25 2020 |
126 |
318.4 |
| Sep 25 2020 |
1958 |
550 |
| Sep 25 2020 |
182 |
318.4 |
| Sep 18 2020 |
126 |
318.4 |
| Sep 18 2020 |
1991 |
550 |
| Sep 18 2020 |
182 |
318.4 |
| Sep 11 2020 |
1850 |
550 |
| Sep 11 2020 |
16 |
272.45 |
| Sep 11 2020 |
22 |
272.45 |
| Sep 04 2020 |
15 |
272.45 |
| Sep 04 2020 |
1925 |
550 |
| Sep 04 2020 |
22 |
272.45 |
| Aug 28 2020 |
26 |
272.45 |
| Aug 28 2020 |
32 |
272.45 |
| Jul 17 2020 |
1971 |
391.73 |
| Jul 17 2020 |
3011 |
391.73 |
| Jul 10 2020 |
2052 |
391.73 |
| Jul 10 2020 |
3209 |
391.73 |
| Jul 03 2020 |
2084 |
391.73 |
| Jul 03 2020 |
3232 |
391.73 |
| Jun 26 2020 |
2211 |
391.73 |
| Jun 26 2020 |
3473 |
391.73 |
| Jun 19 2020 |
2284 |
391.73 |
| Jun 19 2020 |
3666 |
391.73 |
| Jun 12 2020 |
2371 |
391.73 |
| Jun 12 2020 |
3776 |
391.73 |
| Jun 05 2020 |
2419 |
391.73 |
| Jun 05 2020 |
3906 |
391.73 |
| May 29 2020 |
2517 |
391.73 |
| May 29 2020 |
4059 |
391.73 |
| May 22 2020 |
2661 |
391.73 |
| May 22 2020 |
4238 |
391.73 |
| May 15 2020 |
2760 |
391.73 |
| May 15 2020 |
4417 |
391.73 |
| May 08 2020 |
2823 |
391.73 |
| May 08 2020 |
4531 |
391.73 |
| May 01 2020 |
3025 |
391.73 |
| May 01 2020 |
4861 |
391.73 |
| Apr 24 2020 |
5381 |
415.91 |
| Apr 24 2020 |
3150 |
391.73 |
| Apr 24 2020 |
6317 |
403.82 |
| Apr 17 2020 |
3311 |
391.73 |
| Apr 17 2020 |
5411 |
415.91 |
| Apr 17 2020 |
6479 |
403.82 |
| Apr 10 2020 |
3414 |
391.73 |
| Apr 10 2020 |
6307 |
425.06 |
| Apr 10 2020 |
7782 |
413.95 |
| Apr 03 2020 |
6476 |
425.06 |
| Apr 03 2020 |
3557 |
391.73 |
| Apr 03 2020 |
8007 |
413.95 |
| Mar 27 2020 |
6624 |
425.06 |
| Mar 27 2020 |
3749 |
391.73 |
| Mar 27 2020 |
8278 |
413.95 |
| Mar 20 2020 |
7144 |
429.7 |
| Mar 20 2020 |
3819 |
391.73 |
| Mar 20 2020 |
9234 |
420.21 |
| Mar 13 2020 |
3922 |
391.73 |
| Mar 13 2020 |
7192 |
429.7 |
| Mar 13 2020 |
9339 |
420.21 |
| Mar 06 2020 |
7239 |
429.7 |
| Mar 06 2020 |
4007 |
391.73 |
| Mar 06 2020 |
9426 |
420.21 |
| Feb 28 2020 |
7221 |
429.7 |
| Feb 28 2020 |
4090 |
391.73 |
| Feb 28 2020 |
9469 |
420.21 |
| Feb 21 2020 |
7129 |
429.7 |
| Feb 21 2020 |
10605 |
429.7 |
| Feb 14 2020 |
7158 |
429.7 |
| Feb 14 2020 |
10633 |
429.7 |
| Feb 07 2020 |
7119 |
429.7 |
| Feb 07 2020 |
10557 |
429.7 |
| Jan 31 2020 |
7139 |
429.7 |
| Jan 31 2020 |
10587 |
429.7 |
| Jan 24 2020 |
7161 |
429.7 |
| Jan 24 2020 |
10578 |
429.7 |
| Jan 17 2020 |
7108 |
429.7 |
| Jan 17 2020 |
10522 |
429.7 |
| Jan 10 2020 |
7103 |
429.7 |
| Jan 10 2020 |
10521 |
429.7 |
| Jan 03 2020 |
7108 |
429.7 |
| Jan 03 2020 |
10526 |
429.7 |
| Dec 27 2019 |
7106 |
429.7 |
| Dec 27 2019 |
10526 |
429.7 |
| Dec 20 2019 |
7106 |
429.7 |
| Dec 20 2019 |
10526 |
429.7 |
| Dec 13 2019 |
7106 |
429.7 |
| Dec 13 2019 |
10528 |
429.7 |
| Dec 06 2019 |
7093 |
429.7 |
| Dec 06 2019 |
10517 |
429.7 |
| Nov 29 2019 |
7076 |
429.7 |
| Nov 29 2019 |
10522 |
429.7 |
| Nov 22 2019 |
7076 |
429.7 |
| Nov 22 2019 |
10522 |
429.7 |
| Nov 15 2019 |
7077 |
429.7 |
| Nov 15 2019 |
10527 |
429.7 |
| Nov 08 2019 |
7081 |
429.7 |
| Nov 08 2019 |
10490 |
429.7 |
| Nov 01 2019 |
7078 |
429.7 |
| Nov 01 2019 |
10347 |
429.7 |
| Oct 25 2019 |
7091 |
429.7 |
| Oct 25 2019 |
10360 |
429.7 |
| Oct 18 2019 |
7091 |
429.7 |
| Oct 18 2019 |
10373 |
429.7 |
| Oct 11 2019 |
7091 |
429.7 |
| Oct 11 2019 |
10366 |
429.7 |
| Oct 04 2019 |
7101 |
429.7 |
| Oct 04 2019 |
10358 |
429.7 |
| Sep 27 2019 |
7096 |
429.7 |
| Sep 27 2019 |
10461 |
429.7 |
| Sep 20 2019 |
7102 |
429.7 |
| Sep 20 2019 |
10461 |
429.7 |
| Sep 13 2019 |
7074 |
429.7 |
| Sep 13 2019 |
10469 |
429.7 |
| Sep 06 2019 |
7082 |
429.7 |
| Sep 06 2019 |
10639 |
429.7 |
| Aug 30 2019 |
7154 |
429.7 |
| Aug 30 2019 |
10713 |
429.7 |
| Aug 23 2019 |
7215 |
429.7 |
| Aug 23 2019 |
10827 |
429.7 |
| Aug 16 2019 |
5857 |
414.76 |
| Aug 16 2019 |
8844 |
414.76 |
| Aug 09 2019 |
5196 |
407.11 |
| Aug 09 2019 |
7923 |
407.11 |
| Aug 02 2019 |
4191 |
394.13 |
| Aug 02 2019 |
6421 |
394.13 |
| Jul 26 2019 |
4244 |
394.13 |
| Jul 26 2019 |
6472 |
394.13 |
| Jul 19 2019 |
4278 |
394.13 |
| Jul 19 2019 |
6541 |
394.13 |
| Jul 12 2019 |
4429 |
394.13 |
| Jul 12 2019 |
1541 |
344.51 |
| Jul 12 2019 |
4793 |
376.18 |
| Jul 05 2019 |
4604 |
394.13 |
| Jul 05 2019 |
1684 |
344.51 |
| Jul 05 2019 |
4981 |
376.18 |
| Jun 28 2019 |
4669 |
394.13 |
| Jun 28 2019 |
1691 |
344.51 |
| Jun 28 2019 |
5050 |
376.18 |
| Jun 21 2019 |
1693 |
344.51 |
| Jun 21 2019 |
4665 |
394.13 |
| Jun 21 2019 |
5010 |
376.18 |
| Jun 14 2019 |
4725 |
394.13 |
| Jun 14 2019 |
1691 |
344.51 |
| Jun 14 2019 |
5042 |
376.18 |
| Jun 07 2019 |
4823 |
394.13 |
| Jun 07 2019 |
1704 |
344.51 |
| Jun 07 2019 |
5115 |
376.18 |
| May 31 2019 |
1696 |
344.51 |
| May 31 2019 |
4808 |
394.13 |
| May 31 2019 |
5108 |
376.18 |
| May 24 2019 |
4897 |
394.13 |
| May 24 2019 |
1715 |
344.51 |
| May 24 2019 |
5159 |
376.18 |
| May 17 2019 |
1745 |
344.51 |
| May 17 2019 |
3962 |
380.75 |
| May 17 2019 |
4295 |
366.47 |
| May 10 2019 |
1750 |
344.51 |
| May 10 2019 |
3953 |
380.75 |
| May 10 2019 |
4267 |
366.47 |
| May 03 2019 |
3966 |
380.71 |
| May 03 2019 |
1759 |
344.51 |
| May 03 2019 |
4308 |
366.47 |
| Apr 26 2019 |
3934 |
379.57 |
| Apr 26 2019 |
1750 |
344.51 |
| Apr 26 2019 |
4311 |
366.47 |
| Apr 19 2019 |
3995 |
379.57 |
| Apr 19 2019 |
1706 |
344.51 |
| Apr 19 2019 |
4263 |
366.47 |
| Apr 18 2019 |
1717 |
344.51 |
| Apr 18 2019 |
4004 |
379.57 |
| Apr 12 2019 |
4068 |
379.57 |
| Apr 12 2019 |
4539 |
390.11 |
| Apr 12 2019 |
4287 |
366.47 |
| Apr 05 2019 |
3996 |
379.57 |
| Apr 05 2019 |
4329 |
390.11 |
| Apr 05 2019 |
4135 |
366.47 |
| Mar 29 2019 |
3946 |
379.57 |
| Mar 29 2019 |
4315 |
390.11 |
| Mar 29 2019 |
4117 |
366.47 |
| Mar 22 2019 |
4272 |
390.11 |
| Mar 22 2019 |
3934 |
379.57 |
| Mar 22 2019 |
4105 |
366.47 |
| Mar 15 2019 |
3688 |
376 |
| Mar 15 2019 |
4390 |
390.11 |
| Mar 15 2019 |
4151 |
366.47 |
| Mar 08 2019 |
3659 |
376 |
| Mar 08 2019 |
4296 |
390.11 |
| Mar 08 2019 |
4094 |
366.47 |
| Mar 01 2019 |
3676 |
376 |
| Mar 01 2019 |
4327 |
390.11 |
| Mar 01 2019 |
4105 |
366.47 |
| Feb 22 2019 |
4347 |
390.11 |
| Feb 22 2019 |
3691 |
376 |
| Feb 22 2019 |
4122 |
366.47 |
| Feb 15 2019 |
3676 |
376 |
| Feb 15 2019 |
4361 |
390.11 |
| Feb 15 2019 |
4123 |
366.47 |
| Feb 08 2019 |
3665 |
376 |
| Feb 08 2019 |
4352 |
390.11 |
| Feb 08 2019 |
4116 |
366.47 |
| Feb 01 2019 |
3680 |
376 |
| Feb 01 2019 |
4365 |
390.11 |
| Feb 01 2019 |
4129 |
366.47 |
| Jan 25 2019 |
3680 |
376 |
| Jan 25 2019 |
4368 |
390.11 |
| Jan 25 2019 |
4141 |
366.47 |
| Jan 18 2019 |
3689 |
376 |
| Jan 18 2019 |
4387 |
390.11 |
| Jan 18 2019 |
4153 |
366.47 |
| Jan 11 2019 |
3692 |
376 |
| Jan 11 2019 |
4387 |
390.11 |
| Jan 11 2019 |
4150 |
366.47 |
| Jan 04 2019 |
4388 |
390.11 |
| Jan 04 2019 |
3700 |
376 |
| Jan 04 2019 |
4157 |
366.47 |
| Dec 28 2018 |
3700 |
376 |
| Dec 28 2018 |
4388 |
390.11 |
| Dec 28 2018 |
4157 |
366.47 |
| Dec 21 2018 |
3700 |
376 |
| Dec 21 2018 |
4388 |
390.11 |
| Dec 21 2018 |
4157 |
366.47 |
| Dec 14 2018 |
4388 |
390.11 |
| Dec 14 2018 |
3700 |
376 |
| Dec 14 2018 |
4157 |
366.47 |
| Dec 07 2018 |
3698 |
376 |
| Dec 07 2018 |
4388 |
390.11 |
| Dec 07 2018 |
4153 |
366.47 |
| Nov 30 2018 |
4388 |
390.11 |
| Nov 30 2018 |
3698 |
376 |
| Nov 30 2018 |
4153 |
366.47 |
| Nov 23 2018 |
4388 |
390.11 |
| Nov 23 2018 |
3698 |
376 |
| Nov 23 2018 |
4153 |
366.47 |
| Nov 16 2018 |
3698 |
376 |
| Nov 16 2018 |
4388 |
390.11 |
| Nov 16 2018 |
4153 |
366.47 |
| Nov 09 2018 |
3698 |
376 |
| Nov 09 2018 |
4388 |
390.11 |
| Nov 09 2018 |
4153 |
366.47 |
| Nov 02 2018 |
3698 |
376 |
| Nov 02 2018 |
4388 |
390.11 |
| Nov 02 2018 |
4141 |
366.47 |
| Oct 26 2018 |
4386 |
390.11 |
| Oct 26 2018 |
3698 |
376 |
| Oct 26 2018 |
4142 |
366.47 |
| Oct 19 2018 |
3698 |
376 |
| Oct 19 2018 |
4392 |
390.11 |
| Oct 19 2018 |
4146 |
366.47 |
| Oct 12 2018 |
3686 |
376 |
| Oct 12 2018 |
4372 |
390.11 |
| Oct 12 2018 |
4144 |
366.47 |
| Oct 05 2018 |
4389 |
390.11 |
| Oct 05 2018 |
3682 |
376 |
| Oct 05 2018 |
4177 |
366.47 |
| Sep 28 2018 |
3685 |
376 |
| Sep 28 2018 |
4282 |
390.11 |
| Sep 28 2018 |
4117 |
366.47 |
| Sep 21 2018 |
3675 |
376 |
| Sep 21 2018 |
4270 |
390.11 |
| Sep 21 2018 |
4114 |
366.47 |
| Sep 14 2018 |
3695 |
376 |
| Sep 14 2018 |
4270 |
390.11 |
| Sep 14 2018 |
4134 |
366.47 |
| Sep 07 2018 |
4345 |
390.11 |
| Sep 07 2018 |
3734 |
376 |
| Sep 07 2018 |
4198 |
366.47 |
| Aug 31 2018 |
4358 |
390.11 |
| Aug 31 2018 |
3788 |
376 |
| Aug 31 2018 |
4237 |
366.47 |
| Aug 24 2018 |
4352 |
390.11 |
| Aug 24 2018 |
3750 |
376 |
| Aug 24 2018 |
4204 |
366.47 |
| Aug 17 2018 |
3879 |
377.35 |
| Aug 17 2018 |
4347 |
390.11 |
| Aug 17 2018 |
4974 |
374.48 |
| Aug 10 2018 |
4357 |
384.04 |
| Aug 10 2018 |
4412 |
390.11 |
| Aug 10 2018 |
5333 |
377.6 |
| Aug 03 2018 |
4977 |
391.23 |
| Aug 03 2018 |
4509 |
390.11 |
| Aug 03 2018 |
5475 |
378.13 |
| Jul 27 2018 |
4990 |
391.23 |
| Jul 27 2018 |
4531 |
390.11 |
| Jul 27 2018 |
5488 |
378.13 |
| Jul 20 2018 |
5085 |
391.23 |
| Jul 20 2018 |
4506 |
390.11 |
| Jul 20 2018 |
5585 |
378.13 |
| Jul 13 2018 |
8798 |
435.7 |
| Jul 13 2018 |
4955 |
391.23 |
| Jul 13 2018 |
6836 |
391.23 |
| Jul 06 2018 |
4840 |
391.23 |
| Jul 06 2018 |
8622 |
435.7 |
| Jul 06 2018 |
6584 |
391.23 |
| Jun 29 2018 |
8652 |
435.7 |
| Jun 29 2018 |
4876 |
391.23 |
| Jun 29 2018 |
6596 |
391.23 |
| Jun 22 2018 |
5049 |
391.23 |
| Jun 22 2018 |
7357 |
420.65 |
| Jun 22 2018 |
6708 |
390.35 |
| Jun 15 2018 |
7406 |
420.65 |
| Jun 15 2018 |
5076 |
391.23 |
| Jun 15 2018 |
6738 |
390.35 |
| Jun 08 2018 |
5162 |
391.23 |
| Jun 08 2018 |
7450 |
420.65 |
| Jun 08 2018 |
6812 |
390.35 |
| Jun 01 2018 |
7737 |
420.65 |
| Jun 01 2018 |
5200 |
391.23 |
| Jun 01 2018 |
7061 |
390.35 |
| May 25 2018 |
5646 |
395.15 |
| May 25 2018 |
7766 |
420.65 |
| May 25 2018 |
7171 |
390.35 |
| May 18 2018 |
7823 |
420.65 |
| May 18 2018 |
6288 |
402.09 |
| May 18 2018 |
8627 |
402.79 |
| May 11 2018 |
6233 |
402.09 |
| May 11 2018 |
7829 |
420.65 |
| May 11 2018 |
8690 |
402.79 |
| May 04 2018 |
6376 |
402.09 |
| May 04 2018 |
7998 |
420.65 |
| May 04 2018 |
8846 |
402.79 |
| Apr 27 2018 |
4860 |
384.4 |
| Apr 27 2018 |
7983 |
420.65 |
| Apr 27 2018 |
8810 |
402.53 |
| Apr 20 2018 |
4900 |
384.4 |
| Apr 20 2018 |
7978 |
420.65 |
| Apr 20 2018 |
8840 |
402.53 |
| Apr 13 2018 |
4897 |
384.4 |
| Apr 13 2018 |
6448 |
405.59 |
| Apr 13 2018 |
7497 |
391.47 |
| Apr 06 2018 |
4885 |
384.4 |
| Apr 06 2018 |
5848 |
396.85 |
| Apr 06 2018 |
7469 |
390.63 |
| Mar 30 2018 |
4810 |
382.78 |
| Mar 30 2018 |
6025 |
396.85 |
| Mar 30 2018 |
7340 |
388.41 |
| Mar 23 2018 |
5186 |
387.21 |
| Mar 23 2018 |
4843 |
382.78 |
| Mar 23 2018 |
6539 |
380.88 |
| Mar 16 2018 |
5173 |
387.21 |
| Mar 16 2018 |
4469 |
378.11 |
| Mar 16 2018 |
6848 |
383.57 |
| Mar 09 2018 |
4436 |
378.11 |
| Mar 09 2018 |
5178 |
387.21 |
| Mar 09 2018 |
6845 |
383.57 |
| Mar 02 2018 |
4463 |
378.11 |
| Mar 02 2018 |
5214 |
387.21 |
| Mar 02 2018 |
7017 |
383.57 |
| Feb 23 2018 |
5257 |
387.21 |
| Feb 23 2018 |
4509 |
378.11 |
| Feb 23 2018 |
7069 |
383.57 |
| Feb 16 2018 |
4530 |
378.11 |
| Feb 16 2018 |
5293 |
387.21 |
| Feb 16 2018 |
7088 |
383.57 |
| Feb 09 2018 |
4542 |
378.11 |
| Feb 09 2018 |
5262 |
387.21 |
| Feb 09 2018 |
7083 |
383.57 |
| Feb 02 2018 |
4536 |
378.11 |
| Feb 02 2018 |
5250 |
387.21 |
| Feb 02 2018 |
7083 |
383.57 |
| Jan 26 2018 |
4539 |
378.11 |
| Jan 26 2018 |
5275 |
387.21 |
| Jan 26 2018 |
7102 |
383.57 |
| Jan 19 2018 |
4539 |
378.11 |
| Jan 19 2018 |
5274 |
387.21 |
| Jan 19 2018 |
7101 |
383.57 |
| Jan 12 2018 |
4550 |
378.11 |
| Jan 12 2018 |
5278 |
387.21 |
| Jan 12 2018 |
7115 |
383.57 |
| Jan 05 2018 |
5278 |
387.21 |
| Jan 05 2018 |
4560 |
378.11 |
| Jan 05 2018 |
7122 |
383.57 |
| Dec 29 2017 |
4560 |
378.11 |
| Dec 29 2017 |
5278 |
387.21 |
| Dec 29 2017 |
7122 |
383.57 |
| Dec 22 2017 |
4560 |
378.11 |
| Dec 22 2017 |
5278 |
387.21 |
| Dec 22 2017 |
7122 |
383.57 |
| Dec 15 2017 |
5278 |
387.21 |
| Dec 15 2017 |
4559 |
378.11 |
| Dec 15 2017 |
7119 |
383.57 |
| Dec 08 2017 |
5278 |
387.21 |
| Dec 08 2017 |
4559 |
378.11 |
| Dec 08 2017 |
7119 |
383.57 |
| Dec 01 2017 |
4559 |
378.11 |
| Dec 01 2017 |
5278 |
387.21 |
| Dec 01 2017 |
7119 |
383.57 |
| Nov 24 2017 |
5278 |
387.21 |
| Nov 24 2017 |
4559 |
378.11 |
| Nov 24 2017 |
7119 |
383.57 |
| Nov 17 2017 |
5278 |
387.21 |
| Nov 17 2017 |
4559 |
378.11 |
| Nov 17 2017 |
7119 |
383.57 |
| Nov 10 2017 |
4559 |
378.11 |
| Nov 10 2017 |
5283 |
387.21 |
| Nov 10 2017 |
7125 |
383.57 |
| Nov 03 2017 |
4559 |
378.11 |
| Nov 03 2017 |
5283 |
387.21 |
| Nov 03 2017 |
7125 |
383.57 |
| Oct 27 2017 |
5330 |
387.21 |
| Oct 27 2017 |
4559 |
378.11 |
| Oct 27 2017 |
7158 |
383.57 |
| Oct 20 2017 |
4569 |
378.11 |
| Oct 20 2017 |
5289 |
387.21 |
| Oct 20 2017 |
7137 |
383.57 |
| Oct 13 2017 |
4568 |
378.11 |
| Oct 13 2017 |
5310 |
387.21 |
| Oct 13 2017 |
7155 |
383.57 |
| Oct 06 2017 |
4566 |
378.11 |
| Oct 06 2017 |
5315 |
387.21 |
| Oct 06 2017 |
7163 |
383.57 |
| Sep 29 2017 |
5314 |
387.21 |
| Sep 29 2017 |
4567 |
378.11 |
| Sep 29 2017 |
7105 |
383.57 |
| Sep 22 2017 |
4564 |
378.11 |
| Sep 22 2017 |
5400 |
387.21 |
| Sep 22 2017 |
7172 |
383.57 |
| Sep 15 2017 |
4600 |
378.11 |
| Sep 15 2017 |
5424 |
387.21 |
| Sep 15 2017 |
7230 |
383.57 |
| Sep 08 2017 |
5392 |
387.21 |
| Sep 08 2017 |
4637 |
378.11 |
| Sep 08 2017 |
7345 |
383.57 |
| Sep 01 2017 |
6755 |
401.6 |
| Sep 01 2017 |
5391 |
387.21 |
| Sep 01 2017 |
7347 |
383.57 |
| Aug 25 2017 |
6770 |
401.6 |
| Aug 25 2017 |
5740 |
387.21 |
| Aug 25 2017 |
7689 |
383.57 |
| Aug 18 2017 |
6394 |
396.73 |
| Aug 18 2017 |
5770 |
387.21 |
| Aug 18 2017 |
7308 |
379.68 |
| Aug 11 2017 |
6349 |
396.73 |
| Aug 11 2017 |
5815 |
387.21 |
| Aug 11 2017 |
7360 |
379.68 |
| Aug 04 2017 |
6450 |
396.73 |
| Aug 04 2017 |
5840 |
387.21 |
| Aug 04 2017 |
7451 |
379.68 |
| Jul 28 2017 |
5579 |
386.93 |
| Jul 28 2017 |
5891 |
387.21 |
| Jul 28 2017 |
6304 |
368.1 |
| Jul 21 2017 |
6015 |
387.21 |
| Jul 21 2017 |
5667 |
386.93 |
| Jul 21 2017 |
6388 |
368.1 |
| Jul 14 2017 |
5729 |
386.93 |
| Jul 14 2017 |
6077 |
387.21 |
| Jul 14 2017 |
6441 |
368.1 |
| Jul 07 2017 |
5786 |
386.93 |
| Jul 07 2017 |
6114 |
387.21 |
| Jul 07 2017 |
6468 |
368.1 |
| Jun 30 2017 |
6143 |
387.21 |
| Jun 30 2017 |
5830 |
386.93 |
| Jun 30 2017 |
6479 |
368.1 |
| Jun 23 2017 |
5414 |
378.02 |
| Jun 23 2017 |
6742 |
386.93 |
| Jun 23 2017 |
6547 |
368.1 |
| Jun 16 2017 |
6862 |
386.93 |
| Jun 16 2017 |
6962 |
394.17 |
| Jun 16 2017 |
6581 |
368.1 |
| Jun 09 2017 |
6805 |
394.17 |
| Jun 09 2017 |
6914 |
386.93 |
| Jun 09 2017 |
6477 |
368.1 |
| Jun 02 2017 |
7051 |
394.17 |
| Jun 02 2017 |
6935 |
386.93 |
| Jun 02 2017 |
6644 |
368.1 |
| May 26 2017 |
7008 |
386.93 |
| May 26 2017 |
7087 |
394.17 |
| May 26 2017 |
6667 |
368.1 |
| May 19 2017 |
6836 |
385.02 |
| May 19 2017 |
7256 |
394.17 |
| May 19 2017 |
6738 |
368.1 |
| May 12 2017 |
7287 |
394.17 |
| May 12 2017 |
7001 |
385.02 |
| May 12 2017 |
6793 |
368.1 |
| May 05 2017 |
7044 |
385.02 |
| May 05 2017 |
7326 |
394.17 |
| May 05 2017 |
6868 |
368.1 |
| Apr 28 2017 |
6905 |
385.02 |
| Apr 28 2017 |
7622 |
397.2 |
| Apr 28 2017 |
7545 |
374.38 |
| Apr 21 2017 |
7054 |
385.02 |
| Apr 21 2017 |
7740 |
397.2 |
| Apr 21 2017 |
7626 |
374.38 |
| Apr 14 2017 |
7834 |
397.2 |
| Apr 14 2017 |
7100 |
385.02 |
| Apr 14 2017 |
7660 |
374.38 |
| Apr 07 2017 |
8130 |
394.93 |
| Apr 07 2017 |
7768 |
397.2 |
| Apr 07 2017 |
8486 |
382.7 |
| Mar 31 2017 |
8369 |
394.93 |
| Mar 31 2017 |
10924 |
426.47 |
| Mar 31 2017 |
10122 |
394.4 |
| Mar 24 2017 |
10726 |
426.47 |
| Mar 24 2017 |
8292 |
394.93 |
| Mar 24 2017 |
9997 |
394.4 |
| Mar 17 2017 |
7665 |
387.76 |
| Mar 17 2017 |
10873 |
426.47 |
| Mar 17 2017 |
9233 |
387.76 |
| Mar 10 2017 |
7758 |
387.76 |
| Mar 10 2017 |
10931 |
426.47 |
| Mar 10 2017 |
9297 |
387.76 |
| Mar 03 2017 |
7685 |
387.76 |
| Mar 03 2017 |
10854 |
426.47 |
| Mar 03 2017 |
9277 |
387.76 |
| Feb 24 2017 |
7647 |
387.76 |
| Feb 24 2017 |
10943 |
426.47 |
| Feb 24 2017 |
9331 |
387.76 |
| Feb 17 2017 |
7500 |
387.76 |
| Feb 17 2017 |
10975 |
426.47 |
| Feb 17 2017 |
9378 |
387.76 |
| Feb 10 2017 |
7522 |
387.76 |
| Feb 10 2017 |
11094 |
426.47 |
| Feb 10 2017 |
9437 |
387.76 |
| Feb 03 2017 |
11073 |
426.47 |
| Feb 03 2017 |
7542 |
387.76 |
| Feb 03 2017 |
9451 |
387.76 |
| Jan 27 2017 |
7556 |
387.76 |
| Jan 27 2017 |
11044 |
426.47 |
| Jan 27 2017 |
9455 |
387.76 |
| Jan 20 2017 |
7559 |
387.76 |
| Jan 20 2017 |
11018 |
426.47 |
| Jan 20 2017 |
9451 |
387.76 |
| Jan 13 2017 |
10998 |
426.47 |
| Jan 13 2017 |
7562 |
387.76 |
| Jan 13 2017 |
9459 |
387.76 |
| Jan 06 2017 |
10998 |
426.47 |
| Jan 06 2017 |
7552 |
387.76 |
| Jan 06 2017 |
9438 |
387.76 |
| Dec 30 2016 |
7555 |
387.76 |
| Dec 30 2016 |
10998 |
426.47 |
| Dec 30 2016 |
9440 |
387.76 |
| Dec 23 2016 |
10998 |
426.47 |
| Dec 23 2016 |
7555 |
387.76 |
| Dec 23 2016 |
9440 |
387.76 |
| Dec 16 2016 |
10998 |
426.47 |
| Dec 16 2016 |
7557 |
387.76 |
| Dec 16 2016 |
9437 |
387.76 |
| Dec 09 2016 |
7559 |
387.76 |
| Dec 09 2016 |
10997 |
426.47 |
| Dec 09 2016 |
9436 |
387.76 |
| Dec 02 2016 |
7559 |
387.76 |
| Dec 02 2016 |
10997 |
426.47 |
| Dec 02 2016 |
9437 |
387.76 |
| Nov 25 2016 |
10997 |
426.47 |
| Nov 25 2016 |
7557 |
387.76 |
| Nov 25 2016 |
9436 |
387.76 |
| Nov 18 2016 |
7557 |
387.76 |
| Nov 18 2016 |
10997 |
426.47 |
| Nov 18 2016 |
9436 |
387.76 |
| Nov 11 2016 |
7557 |
387.76 |
| Nov 11 2016 |
10986 |
426.47 |
| Nov 11 2016 |
9431 |
387.76 |
| Nov 04 2016 |
7557 |
387.76 |
| Nov 04 2016 |
10986 |
426.47 |
| Nov 04 2016 |
9431 |
387.76 |
| Oct 28 2016 |
11003 |
426.47 |
| Oct 28 2016 |
7557 |
387.76 |
| Oct 28 2016 |
9450 |
387.76 |
| Oct 21 2016 |
7550 |
387.76 |
| Oct 21 2016 |
11014 |
426.47 |
| Oct 21 2016 |
9453 |
387.76 |
| Oct 14 2016 |
7583 |
387.76 |
| Oct 14 2016 |
11015 |
426.47 |
| Oct 14 2016 |
9502 |
387.76 |
| Oct 07 2016 |
11015 |
426.47 |
| Oct 07 2016 |
7591 |
387.76 |
| Oct 07 2016 |
9498 |
387.76 |
| Sep 30 2016 |
7603 |
387.76 |
| Sep 30 2016 |
11021 |
426.47 |
| Sep 30 2016 |
9508 |
387.76 |
| Sep 23 2016 |
7605 |
387.76 |
| Sep 23 2016 |
10911 |
426.47 |
| Sep 23 2016 |
9470 |
387.76 |
| Sep 16 2016 |
7657 |
387.76 |
| Sep 16 2016 |
10876 |
426.47 |
| Sep 16 2016 |
9484 |
387.76 |
| Sep 09 2016 |
7723 |
387.76 |
| Sep 09 2016 |
10995 |
426.47 |
| Sep 09 2016 |
9521 |
387.76 |
| Sep 02 2016 |
8040 |
389.74 |
| Sep 02 2016 |
11038 |
426.47 |
| Sep 02 2016 |
9769 |
388.84 |
| Aug 26 2016 |
8081 |
389.74 |
| Aug 26 2016 |
10766 |
426.47 |
| Aug 26 2016 |
9486 |
388.84 |
| Aug 19 2016 |
10800 |
426.47 |
| Aug 19 2016 |
8926 |
397.88 |
| Aug 19 2016 |
11364 |
403.59 |
| Aug 12 2016 |
9191 |
399.33 |
| Aug 12 2016 |
11960 |
399.33 |
| Aug 05 2016 |
9210 |
399.33 |
| Aug 05 2016 |
12053 |
399.33 |
| Jul 29 2016 |
10619 |
412.24 |
| Jul 29 2016 |
13982 |
412.24 |
| Jul 22 2016 |
10802 |
412.24 |
| Jul 22 2016 |
14160 |
412.24 |
| Jun 22 2016 |
11069 |
412.24 |
| Jun 22 2016 |
15140 |
412.24 |
| Jun 15 2016 |
4722 |
360.84 |
| Jun 15 2016 |
11147 |
412.24 |
| Jun 15 2016 |
13782 |
401.96 |
| Jun 08 2016 |
11224 |
412.24 |
| Jun 08 2016 |
4706 |
360.84 |
| Jun 08 2016 |
13818 |
401.96 |
| Jun 01 2016 |
11288 |
412.24 |
| Jun 01 2016 |
4776 |
360.84 |
| Jun 01 2016 |
14073 |
401.96 |
| May 25 2016 |
11269 |
412.24 |
| May 25 2016 |
4811 |
360.84 |
| May 25 2016 |
14050 |
401.96 |
| May 18 2016 |
11071 |
409.81 |
| May 18 2016 |
4851 |
360.84 |
| May 18 2016 |
13464 |
397.57 |
| May 11 2016 |
4866 |
360.84 |
| May 11 2016 |
11011 |
409.81 |
| May 11 2016 |
13415 |
397.57 |
| May 04 2016 |
10936 |
409.81 |
| May 04 2016 |
4843 |
360.84 |
| May 04 2016 |
13402 |
397.57 |
| Apr 27 2016 |
11182 |
409.81 |
| Apr 27 2016 |
5002 |
360.84 |
| Apr 27 2016 |
13665 |
397.57 |
| Apr 20 2016 |
5056 |
360.84 |
| Apr 20 2016 |
11226 |
409.81 |
| Apr 20 2016 |
13704 |
397.57 |
| Apr 13 2016 |
11123 |
409.81 |
| Apr 13 2016 |
5227 |
360.84 |
| Apr 13 2016 |
13663 |
397.57 |
| Apr 06 2016 |
5353 |
360.84 |
| Apr 06 2016 |
11155 |
409.81 |
| Apr 06 2016 |
13773 |
397.57 |
| Mar 30 2016 |
5277 |
360.84 |
| Mar 30 2016 |
11937 |
418.08 |
| Mar 30 2016 |
13855 |
399 |
| Mar 23 2016 |
11943 |
418.08 |
| Mar 23 2016 |
5413 |
360.84 |
| Mar 23 2016 |
14021 |
399 |
| Mar 16 2016 |
11409 |
413.97 |
| Mar 16 2016 |
5488 |
360.84 |
| Mar 16 2016 |
14226 |
400.69 |
| Mar 09 2016 |
11391 |
413.97 |
| Mar 09 2016 |
5500 |
360.84 |
| Mar 09 2016 |
14286 |
400.69 |
| Mar 02 2016 |
5467 |
360.84 |
| Mar 02 2016 |
11361 |
413.97 |
| Mar 02 2016 |
14201 |
400.69 |
| Feb 24 2016 |
11310 |
413.97 |
| Feb 24 2016 |
5492 |
360.84 |
| Feb 24 2016 |
14183 |
400.69 |
| Feb 17 2016 |
11371 |
413.97 |
| Feb 17 2016 |
5570 |
360.84 |
| Feb 17 2016 |
14335 |
400.69 |
| Feb 10 2016 |
5579 |
360.84 |
| Feb 10 2016 |
11389 |
413.97 |
| Feb 10 2016 |
14337 |
400.69 |
| Feb 03 2016 |
11388 |
413.97 |
| Feb 03 2016 |
5609 |
360.84 |
| Feb 03 2016 |
14373 |
400.69 |
| Jan 27 2016 |
11380 |
413.97 |
| Jan 27 2016 |
5633 |
360.84 |
| Jan 27 2016 |
14377 |
400.69 |
| Jan 20 2016 |
11416 |
413.97 |
| Jan 20 2016 |
5635 |
360.84 |
| Jan 20 2016 |
14382 |
400.69 |
| Jan 13 2016 |
5639 |
360.84 |
| Jan 13 2016 |
11442 |
413.97 |
| Jan 13 2016 |
14409 |
400.69 |
| Jan 06 2016 |
11449 |
413.97 |
| Jan 06 2016 |
5639 |
360.84 |
| Jan 06 2016 |
14418 |
400.69 |
| Dec 30 2015 |
11445 |
413.97 |
| Dec 30 2015 |
5639 |
360.84 |
| Dec 30 2015 |
14411 |
400.69 |
| Dec 23 2015 |
11445 |
413.97 |
| Dec 23 2015 |
5639 |
360.84 |
| Dec 23 2015 |
14412 |
400.69 |
| Dec 16 2015 |
11445 |
413.97 |
| Dec 16 2015 |
5639 |
360.84 |
| Dec 16 2015 |
14412 |
400.69 |
| Dec 09 2015 |
11454 |
413.97 |
| Dec 09 2015 |
5639 |
360.84 |
| Dec 09 2015 |
14415 |
400.69 |
| Dec 02 2015 |
11455 |
413.97 |
| Dec 02 2015 |
5639 |
360.84 |
| Dec 02 2015 |
14416 |
400.69 |
| Nov 25 2015 |
5639 |
360.84 |
| Nov 25 2015 |
11455 |
413.97 |
| Nov 25 2015 |
14417 |
400.69 |
| Nov 18 2015 |
11455 |
413.97 |
| Nov 18 2015 |
5639 |
360.84 |
| Nov 18 2015 |
14417 |
400.69 |
| Nov 11 2015 |
11455 |
413.97 |
| Nov 11 2015 |
5632 |
360.84 |
| Nov 11 2015 |
14413 |
400.69 |
| Nov 04 2015 |
5632 |
360.84 |
| Nov 04 2015 |
11455 |
413.97 |
| Nov 04 2015 |
14413 |
400.69 |
| Oct 28 2015 |
11439 |
413.97 |
| Oct 28 2015 |
5633 |
360.84 |
| Oct 28 2015 |
14396 |
400.69 |
| Oct 21 2015 |
5623 |
360.84 |
| Oct 21 2015 |
11455 |
413.97 |
| Oct 21 2015 |
14390 |
400.69 |
| Oct 14 2015 |
5627 |
360.84 |
| Oct 14 2015 |
11466 |
413.97 |
| Oct 14 2015 |
14396 |
400.69 |
| Oct 07 2015 |
11441 |
413.97 |
| Oct 07 2015 |
5631 |
360.84 |
| Oct 07 2015 |
14399 |
400.69 |
| Sep 30 2015 |
11445 |
413.97 |
| Sep 30 2015 |
5638 |
360.84 |
| Sep 30 2015 |
14416 |
400.69 |
| Sep 23 2015 |
11445 |
413.97 |
| Sep 23 2015 |
5662 |
360.84 |
| Sep 23 2015 |
14452 |
400.69 |
| Sep 16 2015 |
5620 |
360.84 |
| Sep 16 2015 |
11442 |
413.97 |
| Sep 16 2015 |
14398 |
400.69 |
| Sep 09 2015 |
11441 |
413.97 |
| Sep 09 2015 |
5612 |
360.84 |
| Sep 09 2015 |
14366 |
400.69 |
| Sep 02 2015 |
10438 |
405.46 |
| Sep 02 2015 |
5666 |
360.84 |
| Sep 02 2015 |
12879 |
390.59 |
| Aug 26 2015 |
5765 |
360.84 |
| Aug 26 2015 |
8364 |
382.71 |
| Aug 26 2015 |
11206 |
377.25 |
| Aug 19 2015 |
8362 |
382.71 |
| Aug 19 2015 |
5965 |
360.84 |
| Aug 19 2015 |
11376 |
377.25 |
| Aug 12 2015 |
7261 |
370.86 |
| Aug 12 2015 |
5932 |
360.84 |
| Aug 12 2015 |
10377 |
368.85 |
| Aug 05 2015 |
7098 |
368.87 |
| Aug 05 2015 |
5988 |
360.84 |
| Aug 05 2015 |
10192 |
366.86 |
| Jul 29 2015 |
5990 |
360.84 |
| Jul 29 2015 |
8111 |
378.48 |
| Jul 29 2015 |
11302 |
374.95 |
| Jul 22 2015 |
8079 |
378.48 |
| Jul 22 2015 |
5980 |
360.84 |
| Jul 22 2015 |
11300 |
374.95 |
| Jul 15 2015 |
8214 |
378.48 |
| Jul 15 2015 |
6157 |
360.84 |
| Jul 15 2015 |
11411 |
374.95 |
| Jul 08 2015 |
8269 |
378.48 |
| Jul 08 2015 |
6209 |
360.84 |
| Jul 08 2015 |
11568 |
374.95 |
| Jul 01 2015 |
8334 |
378.48 |
| Jul 01 2015 |
6253 |
360.84 |
| Jul 01 2015 |
11657 |
374.95 |
| Jun 24 2015 |
8401 |
378.48 |
| Jun 24 2015 |
6279 |
360.84 |
| Jun 24 2015 |
11716 |
374.95 |
| Jun 17 2015 |
8446 |
378.48 |
| Jun 17 2015 |
12258 |
378.48 |
| Jun 10 2015 |
10887 |
406.15 |
| Jun 10 2015 |
8473 |
378.48 |
| Jun 10 2015 |
12922 |
384.02 |
| Jun 03 2015 |
8549 |
378.48 |
| Jun 03 2015 |
11037 |
406.15 |
| Jun 03 2015 |
13107 |
384.02 |
| May 27 2015 |
8550 |
378.48 |
| May 27 2015 |
8117 |
379.18 |
| May 27 2015 |
11603 |
372.99 |
| May 20 2015 |
8203 |
379.18 |
| May 20 2015 |
8608 |
378.48 |
| May 20 2015 |
11671 |
372.99 |
| May 13 2015 |
8615 |
378.48 |
| May 13 2015 |
8252 |
379.18 |
| May 13 2015 |
11741 |
372.99 |
| May 06 2015 |
8146 |
379.18 |
| May 06 2015 |
7542 |
369.39 |
| May 06 2015 |
11528 |
373.3 |
| Apr 29 2015 |
7637 |
369.39 |
| Apr 29 2015 |
8231 |
379.18 |
| Apr 29 2015 |
11657 |
373.3 |
| Apr 22 2015 |
8837 |
384.32 |
| Apr 22 2015 |
7680 |
369.39 |
| Apr 22 2015 |
11406 |
370.76 |
| Apr 15 2015 |
7672 |
369.39 |
| Apr 15 2015 |
8811 |
384.32 |
| Apr 15 2015 |
11427 |
370.76 |
| Apr 08 2015 |
8798 |
384.32 |
| Apr 08 2015 |
7784 |
369.39 |
| Apr 08 2015 |
11473 |
370.76 |
| Apr 01 2015 |
7862 |
369.39 |
| Apr 01 2015 |
8890 |
384.32 |
| Apr 01 2015 |
11659 |
370.76 |
| Mar 25 2015 |
7780 |
369.39 |
| Mar 25 2015 |
8527 |
384.32 |
| Mar 25 2015 |
11323 |
370.76 |
| Mar 18 2015 |
7719 |
369.39 |
| Mar 18 2015 |
8308 |
384.32 |
| Mar 18 2015 |
11159 |
370.76 |
| Mar 11 2015 |
8490 |
384.32 |
| Mar 11 2015 |
7783 |
369.39 |
| Mar 11 2015 |
11547 |
370.76 |
| Mar 04 2015 |
7895 |
369.39 |
| Mar 04 2015 |
8627 |
384.32 |
| Mar 04 2015 |
11655 |
370.76 |
| Feb 25 2015 |
8647 |
384.32 |
| Feb 25 2015 |
7858 |
369.39 |
| Feb 25 2015 |
11670 |
370.76 |
| Feb 18 2015 |
8715 |
384.32 |
| Feb 18 2015 |
7917 |
369.39 |
| Feb 18 2015 |
11744 |
370.76 |
| Feb 11 2015 |
8752 |
384.32 |
| Feb 11 2015 |
7937 |
369.39 |
| Feb 11 2015 |
11757 |
370.76 |
| Feb 04 2015 |
7927 |
369.39 |
| Feb 04 2015 |
8779 |
384.32 |
| Feb 04 2015 |
11769 |
370.76 |
| Jan 28 2015 |
7943 |
369.39 |
| Jan 28 2015 |
8773 |
384.32 |
| Jan 28 2015 |
11785 |
370.76 |
| Jan 21 2015 |
7955 |
369.39 |
| Jan 21 2015 |
8786 |
384.32 |
| Jan 21 2015 |
11799 |
370.76 |
| Jan 14 2015 |
8794 |
384.32 |
| Jan 14 2015 |
7963 |
369.39 |
| Jan 14 2015 |
11820 |
370.76 |
| Jan 07 2015 |
8794 |
384.32 |
| Jan 07 2015 |
7952 |
369.39 |
| Jan 07 2015 |
11810 |
370.76 |
| Dec 31 2014 |
7953 |
369.39 |
| Dec 31 2014 |
8794 |
384.32 |
| Dec 31 2014 |
11812 |
370.76 |
| Dec 24 2014 |
8794 |
384.32 |
| Dec 24 2014 |
7953 |
369.39 |
| Dec 24 2014 |
11812 |
370.76 |
| Dec 17 2014 |
7944 |
369.39 |
| Dec 17 2014 |
8794 |
384.32 |
| Dec 17 2014 |
11806 |
370.76 |
| Dec 10 2014 |
7944 |
369.39 |
| Dec 10 2014 |
8794 |
384.32 |
| Dec 10 2014 |
11806 |
370.76 |
| Dec 03 2014 |
7944 |
369.39 |
| Dec 03 2014 |
8794 |
384.32 |
| Dec 03 2014 |
11806 |
370.76 |
| Nov 26 2014 |
8794 |
384.32 |
| Nov 26 2014 |
7944 |
369.39 |
| Nov 26 2014 |
11806 |
370.76 |
| Nov 19 2014 |
7944 |
369.39 |
| Nov 19 2014 |
8794 |
384.32 |
| Nov 19 2014 |
11806 |
370.76 |
| Nov 12 2014 |
7944 |
369.39 |
| Nov 12 2014 |
8794 |
384.32 |
| Nov 12 2014 |
11806 |
370.76 |
| Nov 05 2014 |
8794 |
384.32 |
| Nov 05 2014 |
7944 |
369.39 |
| Nov 05 2014 |
11806 |
370.76 |
| Oct 29 2014 |
8792 |
384.32 |
| Oct 29 2014 |
7944 |
369.39 |
| Oct 29 2014 |
11805 |
370.76 |
| Oct 22 2014 |
7927 |
369.39 |
| Oct 22 2014 |
8784 |
384.32 |
| Oct 22 2014 |
11822 |
370.76 |
| Oct 15 2014 |
8756 |
384.32 |
| Oct 15 2014 |
7921 |
369.39 |
| Oct 15 2014 |
11798 |
370.76 |
| Oct 08 2014 |
8773 |
384.32 |
| Oct 08 2014 |
7908 |
369.39 |
| Oct 08 2014 |
11790 |
370.76 |
| Oct 01 2014 |
7921 |
369.39 |
| Oct 01 2014 |
8781 |
384.32 |
| Oct 01 2014 |
11805 |
370.76 |
| Sep 24 2014 |
7909 |
369.39 |
| Sep 24 2014 |
8821 |
384.32 |
| Sep 24 2014 |
11787 |
370.76 |
| Sep 17 2014 |
8761 |
384.32 |
| Sep 17 2014 |
7956 |
369.39 |
| Sep 17 2014 |
11785 |
370.76 |
| Sep 10 2014 |
7869 |
369.39 |
| Sep 10 2014 |
8783 |
384.32 |
| Sep 10 2014 |
11790 |
370.76 |
| Sep 03 2014 |
7901 |
369.39 |
| Sep 03 2014 |
8783 |
384.32 |
| Sep 03 2014 |
11840 |
370.76 |
| Aug 27 2014 |
9963 |
391.64 |
| Aug 27 2014 |
8700 |
384.32 |
| Aug 27 2014 |
12890 |
378.54 |
| Aug 20 2014 |
8705 |
384.32 |
| Aug 20 2014 |
9935 |
391.64 |
| Aug 20 2014 |
12896 |
378.54 |
| Aug 13 2014 |
9796 |
389.56 |
| Aug 13 2014 |
8689 |
384.32 |
| Aug 13 2014 |
11266 |
365.86 |
| Aug 06 2014 |
9845 |
389.56 |
| Aug 06 2014 |
8813 |
384.32 |
| Aug 06 2014 |
11303 |
365.86 |
| Jul 30 2014 |
8841 |
384.32 |
| Jul 30 2014 |
8230 |
371.4 |
| Jul 30 2014 |
9281 |
347.94 |
| Jul 23 2014 |
8181 |
371.4 |
| Jul 23 2014 |
8826 |
384.32 |
| Jul 23 2014 |
9283 |
347.94 |
| Jul 16 2014 |
8162 |
371.4 |
| Jul 16 2014 |
8401 |
379.09 |
| Jul 16 2014 |
8604 |
341.7 |
| Jul 09 2014 |
8249 |
371.4 |
| Jul 09 2014 |
8420 |
379.09 |
| Jul 09 2014 |
8580 |
341.7 |
| Jul 02 2014 |
8327 |
371.4 |
| Jul 02 2014 |
8494 |
379.09 |
| Jul 02 2014 |
8700 |
341.7 |
| Jun 25 2014 |
8395 |
371.4 |
| Jun 25 2014 |
8579 |
379.09 |
| Jun 25 2014 |
8667 |
341.7 |
| Jun 18 2014 |
8457 |
371.4 |
| Jun 18 2014 |
7686 |
370.07 |
| Jun 18 2014 |
8719 |
341.7 |
| Jun 11 2014 |
7631 |
369.31 |
| Jun 11 2014 |
8515 |
371.4 |
| Jun 11 2014 |
8824 |
341.7 |
| Jun 04 2014 |
8683 |
371.4 |
| Jun 04 2014 |
8268 |
375 |
| Jun 04 2014 |
9225 |
344.66 |
| May 28 2014 |
8740 |
371.4 |
| May 28 2014 |
6789 |
358.49 |
| May 28 2014 |
8052 |
333.05 |
| May 21 2014 |
6788 |
358.49 |
| May 21 2014 |
8818 |
371.4 |
| May 21 2014 |
8082 |
333.05 |
| May 14 2014 |
6837 |
358.49 |
| May 14 2014 |
8898 |
371.4 |
| May 14 2014 |
8122 |
333.05 |
| May 07 2014 |
7125 |
352.76 |
| May 07 2014 |
5760 |
346.45 |
| May 07 2014 |
7614 |
328.76 |
| Apr 30 2014 |
6002 |
346.45 |
| Apr 30 2014 |
7412 |
352.76 |
| Apr 30 2014 |
7870 |
328.76 |
| Apr 23 2014 |
6159 |
346.45 |
| Apr 23 2014 |
7513 |
352.76 |
| Apr 23 2014 |
7967 |
328.76 |
| Apr 16 2014 |
7490 |
352.76 |
| Apr 16 2014 |
6176 |
346.45 |
| Apr 16 2014 |
7984 |
328.76 |
| Apr 09 2014 |
7563 |
352.76 |
| Apr 09 2014 |
6359 |
346.45 |
| Apr 09 2014 |
8133 |
328.76 |
| Apr 02 2014 |
6391 |
346.45 |
| Apr 02 2014 |
5354 |
322.91 |
| Apr 02 2014 |
6731 |
315.91 |
| Mar 26 2014 |
5494 |
322.91 |
| Mar 26 2014 |
6314 |
346.45 |
| Mar 26 2014 |
6817 |
315.91 |
| Mar 19 2014 |
5544 |
322.91 |
| Mar 19 2014 |
6317 |
346.45 |
| Mar 19 2014 |
6895 |
315.91 |
| Mar 12 2014 |
5576 |
322.91 |
| Mar 12 2014 |
6359 |
346.45 |
| Mar 12 2014 |
6932 |
315.91 |
| Mar 05 2014 |
6295 |
346.45 |
| Mar 05 2014 |
5603 |
322.91 |
| Mar 05 2014 |
6939 |
315.91 |
| Feb 26 2014 |
5623 |
322.91 |
| Feb 26 2014 |
6327 |
346.45 |
| Feb 26 2014 |
6962 |
315.91 |
| Feb 19 2014 |
5652 |
322.91 |
| Feb 19 2014 |
6378 |
346.45 |
| Feb 19 2014 |
7003 |
315.91 |
| Feb 12 2014 |
6367 |
346.45 |
| Feb 12 2014 |
5660 |
322.91 |
| Feb 12 2014 |
7007 |
315.91 |
| Feb 05 2014 |
5730 |
322.91 |
| Feb 05 2014 |
6408 |
346.45 |
| Feb 05 2014 |
7067 |
315.91 |
| Jan 29 2014 |
5778 |
322.91 |
| Jan 29 2014 |
6391 |
346.45 |
| Jan 29 2014 |
7105 |
315.91 |
| Jan 22 2014 |
5787 |
322.91 |
| Jan 22 2014 |
6378 |
346.45 |
| Jan 22 2014 |
7111 |
315.91 |
| Jan 15 2014 |
5808 |
322.91 |
| Jan 15 2014 |
6381 |
346.45 |
| Jan 15 2014 |
7128 |
315.91 |
| Jan 08 2014 |
5817 |
322.91 |
| Jan 08 2014 |
6374 |
346.45 |
| Jan 08 2014 |
7133 |
315.91 |
| Jan 01 2014 |
5818 |
322.91 |
| Jan 01 2014 |
6374 |
346.45 |
| Jan 01 2014 |
7133 |
315.91 |
| Dec 25 2013 |
6374 |
346.45 |
| Dec 25 2013 |
5818 |
322.91 |
| Dec 25 2013 |
7132 |
315.91 |
| Dec 18 2013 |
5818 |
322.91 |
| Dec 18 2013 |
6374 |
346.45 |
| Dec 18 2013 |
7132 |
315.91 |
| Dec 11 2013 |
5818 |
322.91 |
| Dec 11 2013 |
6374 |
346.45 |
| Dec 11 2013 |
7132 |
315.91 |
| Dec 04 2013 |
6375 |
346.45 |
| Dec 04 2013 |
5819 |
322.91 |
| Dec 04 2013 |
7133 |
315.91 |
| Nov 27 2013 |
6375 |
346.45 |
| Nov 27 2013 |
5819 |
322.91 |
| Nov 27 2013 |
7133 |
315.91 |
| Nov 20 2013 |
5819 |
322.91 |
| Nov 20 2013 |
6375 |
346.45 |
| Nov 20 2013 |
7134 |
315.91 |
| Nov 13 2013 |
6375 |
346.45 |
| Nov 13 2013 |
5819 |
322.91 |
| Nov 13 2013 |
7134 |
315.91 |
| Nov 06 2013 |
6375 |
346.45 |
| Nov 06 2013 |
5819 |
322.91 |
| Nov 06 2013 |
7134 |
315.91 |
| Oct 30 2013 |
5819 |
322.91 |
| Oct 30 2013 |
6375 |
346.45 |
| Oct 30 2013 |
7133 |
315.91 |
| Oct 23 2013 |
5819 |
322.91 |
| Oct 23 2013 |
6373 |
346.45 |
| Oct 23 2013 |
7133 |
315.91 |
| Oct 16 2013 |
6391 |
346.45 |
| Oct 16 2013 |
5807 |
322.91 |
| Oct 16 2013 |
7129 |
315.91 |
| Oct 09 2013 |
5817 |
322.91 |
| Oct 09 2013 |
6357 |
346.45 |
| Oct 09 2013 |
7129 |
315.91 |
| Oct 02 2013 |
5814 |
322.91 |
| Oct 02 2013 |
6360 |
346.45 |
| Oct 02 2013 |
7134 |
315.91 |
| Sep 25 2013 |
5779 |
322.91 |
| Sep 25 2013 |
6336 |
346.45 |
| Sep 25 2013 |
7116 |
315.91 |
| Sep 18 2013 |
6280 |
346.45 |
| Sep 18 2013 |
5771 |
322.91 |
| Sep 18 2013 |
7067 |
315.91 |
| Sep 11 2013 |
7210 |
342.21 |
| Sep 11 2013 |
6292 |
346.45 |
| Sep 11 2013 |
7244 |
318.21 |
| Sep 04 2013 |
7798 |
348.63 |
| Sep 04 2013 |
6352 |
346.45 |
| Sep 04 2013 |
8111 |
327.58 |
| Aug 28 2013 |
6363 |
346.45 |
| Aug 28 2013 |
4946 |
310.83 |
| Aug 28 2013 |
8575 |
332.2 |
| Aug 21 2013 |
4990 |
310.83 |
| Aug 21 2013 |
5285 |
329.78 |
| Aug 21 2013 |
7732 |
322.2 |
| Aug 14 2013 |
5240 |
314.25 |
| Aug 14 2013 |
5307 |
329.78 |
| Aug 14 2013 |
6563 |
313.01 |
| Aug 07 2013 |
2200 |
293.05 |
| Aug 07 2013 |
4643 |
304.03 |
| Aug 07 2013 |
5292 |
329.78 |
| Aug 07 2013 |
5029 |
293.69 |
| Jul 31 2013 |
2200 |
293.05 |
| Jul 31 2013 |
4809 |
305.98 |
| Jul 31 2013 |
5377 |
329.78 |
| Jul 31 2013 |
5070 |
293.69 |
| Jul 24 2013 |
4791 |
305.04 |
| Jul 24 2013 |
2208 |
293.05 |
| Jul 24 2013 |
5330 |
329.78 |
| Jul 24 2013 |
5099 |
293.69 |
| Jul 17 2013 |
4805 |
305.04 |
| Jul 17 2013 |
2154 |
293.05 |
| Jul 17 2013 |
5359 |
329.78 |
| Jul 17 2013 |
5104 |
293.69 |
| Jul 10 2013 |
5389 |
329.78 |
| Jul 10 2013 |
4871 |
305.04 |
| Jul 10 2013 |
2190 |
293.05 |
| Jul 10 2013 |
5162 |
293.69 |
| Jul 03 2013 |
4955 |
305.04 |
| Jul 03 2013 |
2110 |
293.05 |
| Jul 03 2013 |
5396 |
329.78 |
| Jul 03 2013 |
5132 |
293.69 |
| Jun 26 2013 |
2095 |
293.05 |
| Jun 26 2013 |
5121 |
305.04 |
| Jun 26 2013 |
6097 |
340.2 |
| Jun 26 2013 |
5310 |
294.65 |
| Jun 19 2013 |
6179 |
340.2 |
| Jun 19 2013 |
2113 |
293.05 |
| Jun 19 2013 |
5214 |
305.04 |
| Jun 19 2013 |
5391 |
294.65 |
| Jun 12 2013 |
3097 |
287.11 |
| Jun 12 2013 |
5235 |
305.04 |
| Jun 12 2013 |
2222 |
293.05 |
| Jun 12 2013 |
4711 |
284.06 |
| Jun 05 2013 |
2129 |
293.05 |
| Jun 05 2013 |
5159 |
305.04 |
| Jun 05 2013 |
4014 |
304.61 |
| Jun 05 2013 |
4713 |
284.06 |
| May 29 2013 |
3940 |
304.61 |
| May 29 2013 |
5216 |
305.04 |
| May 29 2013 |
2131 |
293.05 |
| May 29 2013 |
4717 |
284.06 |
| May 22 2013 |
4064 |
304.61 |
| May 22 2013 |
2151 |
293.05 |
| May 22 2013 |
5320 |
305.04 |
| May 22 2013 |
4852 |
284.06 |
| May 15 2013 |
5385 |
305.04 |
| May 15 2013 |
2193 |
293.05 |
| May 15 2013 |
4109 |
304.61 |
| May 15 2013 |
4903 |
284.06 |
| May 08 2013 |
4781 |
296.38 |
| May 08 2013 |
2051 |
293.05 |
| May 08 2013 |
4118 |
304.61 |
| May 08 2013 |
4862 |
284.06 |
| May 01 2013 |
4243 |
304.61 |
| May 01 2013 |
4855 |
296.38 |
| May 01 2013 |
2148 |
293.05 |
| May 01 2013 |
4941 |
284.06 |
| Apr 24 2013 |
4861 |
296.38 |
| Apr 24 2013 |
2145 |
293.05 |
| Apr 24 2013 |
4175 |
304.61 |
| Apr 24 2013 |
4957 |
284.06 |
| Apr 17 2013 |
2819 |
315.99 |
| Apr 17 2013 |
4939 |
296.38 |
| Apr 17 2013 |
3975 |
299.72 |
| Apr 17 2013 |
5011 |
284.06 |
| Apr 10 2013 |
4607 |
291.42 |
| Apr 10 2013 |
2787 |
315.99 |
| Apr 10 2013 |
4032 |
299.72 |
| Apr 10 2013 |
5564 |
290.88 |
| Apr 03 2013 |
4082 |
299.72 |
| Apr 03 2013 |
2768 |
315.99 |
| Apr 03 2013 |
4616 |
291.42 |
| Apr 03 2013 |
5603 |
290.88 |
| Mar 27 2013 |
2821 |
315.99 |
| Mar 27 2013 |
4670 |
291.42 |
| Mar 27 2013 |
4192 |
299.72 |
| Mar 27 2013 |
5672 |
290.88 |
| Mar 20 2013 |
2649 |
315.99 |
| Mar 20 2013 |
4634 |
291.42 |
| Mar 20 2013 |
4188 |
299.72 |
| Mar 20 2013 |
5684 |
290.88 |
| Mar 13 2013 |
3238 |
304.61 |
| Mar 13 2013 |
1572 |
293.05 |
| Mar 13 2013 |
5720 |
290.88 |
| Oct 19 2012 |
5480 |
319.39 |
| Oct 19 2012 |
2560 |
315.99 |
| Oct 19 2012 |
3870 |
299.72 |
| Oct 19 2012 |
6728 |
316.41 |
| Sep 23 2012 |
3868 |
299.72 |
| Sep 23 2012 |
2525 |
315.99 |
| Sep 23 2012 |
5461 |
319.39 |
| Sep 23 2012 |
6718 |
316.41 |
| Aug 31 2012 |
2409 |
315.99 |
| Aug 31 2012 |
5316 |
319.39 |
| Aug 31 2012 |
3788 |
299.72 |
| Aug 31 2012 |
6631 |
316.41 |
| Aug 24 2012 |
3573 |
295.16 |
| Aug 24 2012 |
2397 |
315.99 |
| Aug 24 2012 |
5246 |
319.15 |
| Aug 24 2012 |
6727 |
317.93 |
| Aug 10 2012 |
2888 |
338.93 |
| Aug 10 2012 |
5451 |
324.2 |
| Aug 10 2012 |
3517 |
295.16 |
| Aug 10 2012 |
7070 |
323.07 |
| Aug 03 2012 |
3475 |
295.16 |
| Aug 03 2012 |
2804 |
338.93 |
| Aug 03 2012 |
5763 |
330.11 |
| Aug 03 2012 |
6439 |
316.18 |
| Jul 27 2012 |
3452 |
295.16 |
| Jul 27 2012 |
2693 |
338.93 |
| Jul 27 2012 |
5645 |
330.11 |
| Jul 27 2012 |
6364 |
316.18 |
| Jul 06 2012 |
5472 |
330.11 |
| Jul 06 2012 |
2553 |
338.93 |
| Jul 06 2012 |
3361 |
295.16 |
| Jul 06 2012 |
5816 |
309.77 |
| Jun 22 2012 |
5042 |
330.11 |
| Jun 22 2012 |
2680 |
338.93 |
| Jun 22 2012 |
3363 |
295.16 |
| Jun 22 2012 |
6064 |
316.18 |
| Jun 15 2012 |
5105 |
330.11 |
| Jun 15 2012 |
2877 |
338.93 |
| Jun 15 2012 |
4032 |
312.33 |
| Jun 15 2012 |
6733 |
319.05 |
| Jun 08 2012 |
2900 |
338.93 |
| Jun 08 2012 |
5071 |
330.11 |
| Jun 08 2012 |
2894 |
285.03 |
| Jun 08 2012 |
6527 |
316.94 |
| Jun 01 2012 |
4890 |
330.11 |
| Jun 01 2012 |
3079 |
338.93 |
| Jun 01 2012 |
2951 |
285.03 |
| Jun 01 2012 |
6522 |
316.94 |
| May 25 2012 |
1663 |
254.9 |
| May 25 2012 |
3022 |
338.93 |
| May 25 2012 |
2772 |
285.03 |
| May 25 2012 |
5527 |
308.61 |
| May 18 2012 |
3146 |
338.93 |
| May 18 2012 |
1717 |
254.9 |
| May 18 2012 |
2868 |
285.03 |
| May 18 2012 |
5623 |
308.61 |
| May 11 2012 |
3131 |
338.93 |
| May 11 2012 |
1700 |
254.9 |
| May 11 2012 |
2852 |
285.03 |
| May 11 2012 |
5647 |
308.61 |
| May 04 2012 |
2658 |
285.03 |
| May 04 2012 |
1594 |
254.9 |
| May 04 2012 |
2929 |
338.93 |
| May 04 2012 |
5597 |
308.61 |
| Apr 27 2012 |
5921 |
314.51 |
| Apr 13 2012 |
5591 |
314.51 |
| Apr 06 2012 |
5528 |
314.51 |
| Mar 27 2012 |
6827 |
456.11 |
| Mar 27 2012 |
6214 |
415.32 |
| Mar 27 2012 |
7514 |
347.38 |
| Sep 23 2011 |
7789 |
415.32 |
| Sep 23 2011 |
9665 |
456.11 |
| Sep 23 2011 |
12494 |
435.71 |
| Sep 16 2011 |
7727 |
415.32 |
| Sep 16 2011 |
9650 |
456.11 |
| Sep 16 2011 |
12463 |
435.71 |
| Sep 10 2011 |
7566 |
415.32 |
| Sep 10 2011 |
9448 |
456.11 |
| Sep 10 2011 |
12200 |
435.71 |
| Sep 02 2011 |
9293 |
456.11 |
| Sep 02 2011 |
7531 |
415.32 |
| Sep 02 2011 |
12093 |
435.71 |
| Aug 26 2011 |
7528 |
415.32 |
| Aug 26 2011 |
9271 |
456.11 |
| Aug 26 2011 |
12085 |
435.71 |
| Aug 19 2011 |
9090 |
456.11 |
| Aug 19 2011 |
7220 |
415.32 |
| Aug 19 2011 |
11272 |
435.71 |
| Aug 12 2011 |
7060 |
415.32 |
| Aug 12 2011 |
9040 |
456.11 |
| Aug 12 2011 |
11146 |
435.71 |
| Aug 05 2011 |
8998 |
456.11 |
| Aug 05 2011 |
6990 |
415.32 |
| Aug 05 2011 |
11018 |
435.71 |
| Jul 29 2011 |
6915 |
415.32 |
| Jul 29 2011 |
8921 |
456.11 |
| Jul 29 2011 |
10927 |
435.71 |
| Jul 22 2011 |
8533 |
456.11 |
| Jul 22 2011 |
6430 |
415.32 |
| Jul 22 2011 |
10447 |
435.71 |
| Jul 15 2011 |
6099 |
415.32 |
| Jul 15 2011 |
8117 |
456.11 |
| Jul 15 2011 |
10002 |
435.71 |
