| Aug 12 2015 |
9363 |
392.17 |
| Aug 12 2015 |
13503 |
392.17 |
| Aug 05 2015 |
9349 |
392.17 |
| Aug 05 2015 |
13500 |
392.17 |
| Jul 29 2015 |
9462 |
392.17 |
| Jul 29 2015 |
13699 |
392.17 |
| Jul 22 2015 |
9426 |
392.17 |
| Jul 22 2015 |
13701 |
392.17 |
| Jul 15 2015 |
9527 |
392.17 |
| Jul 15 2015 |
13801 |
392.17 |
| Jul 08 2015 |
9572 |
392.17 |
| Jul 08 2015 |
13938 |
392.17 |
| Jul 01 2015 |
9638 |
392.17 |
| Jul 01 2015 |
14042 |
392.17 |
| Jun 24 2015 |
9694 |
392.17 |
| Jun 24 2015 |
14095 |
392.17 |
| Jun 17 2015 |
9758 |
392.17 |
| Jun 17 2015 |
14157 |
392.17 |
| Jun 10 2015 |
3397 |
325.54 |
| Jun 10 2015 |
9799 |
392.17 |
| Jun 10 2015 |
9748 |
358.85 |
| Jun 03 2015 |
9837 |
392.17 |
| Jun 03 2015 |
3394 |
325.54 |
| Jun 03 2015 |
9919 |
358.85 |
| May 27 2015 |
3383 |
325.54 |
| May 27 2015 |
9830 |
392.17 |
| May 27 2015 |
9859 |
358.85 |
| May 20 2015 |
3368 |
325.54 |
| May 20 2015 |
9884 |
392.17 |
| May 20 2015 |
9927 |
358.85 |
| May 13 2015 |
9884 |
392.17 |
| May 13 2015 |
3369 |
325.54 |
| May 13 2015 |
10004 |
358.85 |
| May 06 2015 |
3184 |
325.54 |
| May 06 2015 |
9610 |
392.17 |
| May 06 2015 |
9765 |
358.85 |
| Apr 29 2015 |
9709 |
392.17 |
| Apr 29 2015 |
3288 |
325.54 |
| Apr 29 2015 |
9830 |
358.85 |
| Apr 22 2015 |
10216 |
396.88 |
| Apr 22 2015 |
9754 |
392.17 |
| Apr 22 2015 |
3301 |
325.54 |
| Apr 22 2015 |
11501 |
371.53 |
| Apr 15 2015 |
3278 |
325.54 |
| Apr 15 2015 |
9714 |
392.17 |
| Apr 15 2015 |
10099 |
396.88 |
| Apr 15 2015 |
11514 |
371.53 |
| Apr 08 2015 |
10088 |
396.88 |
| Apr 08 2015 |
9877 |
392.17 |
| Apr 08 2015 |
3277 |
325.54 |
| Apr 08 2015 |
11561 |
371.53 |
| Apr 01 2015 |
3250 |
325.54 |
| Apr 01 2015 |
9968 |
392.17 |
| Apr 01 2015 |
10186 |
396.88 |
| Apr 01 2015 |
11753 |
371.53 |
| Mar 25 2015 |
9879 |
392.17 |
| Mar 25 2015 |
9829 |
396.88 |
| Mar 25 2015 |
3276 |
325.54 |
| Mar 25 2015 |
11415 |
371.53 |
| Mar 18 2015 |
9762 |
392.17 |
| Mar 18 2015 |
3220 |
325.54 |
| Mar 18 2015 |
9579 |
396.88 |
| Mar 18 2015 |
11258 |
371.53 |
| Mar 11 2015 |
9799 |
396.88 |
| Mar 11 2015 |
9831 |
392.17 |
| Mar 11 2015 |
3297 |
325.54 |
| Mar 11 2015 |
11647 |
371.53 |
| Mar 04 2015 |
3329 |
325.54 |
| Mar 04 2015 |
9975 |
392.17 |
| Mar 04 2015 |
9941 |
396.88 |
| Mar 04 2015 |
11758 |
371.53 |
| Feb 25 2015 |
9972 |
396.88 |
| Feb 25 2015 |
3299 |
325.54 |
| Feb 25 2015 |
9937 |
392.17 |
| Feb 25 2015 |
11776 |
371.53 |
| Feb 18 2015 |
10064 |
396.88 |
| Feb 18 2015 |
3316 |
325.54 |
| Feb 18 2015 |
9999 |
392.17 |
| Feb 18 2015 |
11846 |
371.53 |
| Feb 11 2015 |
10097 |
396.88 |
| Feb 11 2015 |
10019 |
392.17 |
| Feb 11 2015 |
3337 |
325.54 |
| Feb 11 2015 |
11859 |
371.53 |
| Feb 04 2015 |
10016 |
392.17 |
| Feb 04 2015 |
3337 |
325.54 |
| Feb 04 2015 |
10129 |
396.88 |
| Feb 04 2015 |
11868 |
371.53 |
| Jan 28 2015 |
3337 |
325.54 |
| Jan 28 2015 |
10036 |
392.17 |
| Jan 28 2015 |
10111 |
396.88 |
| Jan 28 2015 |
11884 |
371.53 |
| Jan 21 2015 |
3338 |
325.54 |
| Jan 21 2015 |
10043 |
392.17 |
| Jan 21 2015 |
10127 |
396.88 |
| Jan 21 2015 |
11900 |
371.53 |
| Jan 14 2015 |
10136 |
396.88 |
| Jan 14 2015 |
3338 |
325.54 |
| Jan 14 2015 |
10050 |
392.17 |
| Jan 14 2015 |
11921 |
371.53 |
| Jan 07 2015 |
10136 |
396.88 |
| Jan 07 2015 |
10030 |
392.17 |
| Jan 07 2015 |
3338 |
325.54 |
| Jan 07 2015 |
11911 |
371.53 |
| Dec 31 2014 |
10033 |
392.17 |
| Dec 31 2014 |
10136 |
396.88 |
| Dec 31 2014 |
3344 |
325.54 |
| Dec 31 2014 |
11912 |
371.53 |
| Dec 24 2014 |
10136 |
396.88 |
| Dec 24 2014 |
10033 |
392.17 |
| Dec 24 2014 |
3344 |
325.54 |
| Dec 24 2014 |
11912 |
371.53 |
| Dec 17 2014 |
3344 |
325.54 |
| Dec 17 2014 |
10021 |
392.17 |
| Dec 17 2014 |
10136 |
396.88 |
| Dec 17 2014 |
11905 |
371.53 |
| Dec 10 2014 |
3344 |
325.54 |
| Dec 10 2014 |
10021 |
392.17 |
| Dec 10 2014 |
10136 |
396.88 |
| Dec 10 2014 |
11905 |
371.53 |
| Dec 03 2014 |
3345 |
325.54 |
| Dec 03 2014 |
10021 |
392.17 |
| Dec 03 2014 |
10136 |
396.88 |
| Dec 03 2014 |
11905 |
371.53 |
| Nov 26 2014 |
10136 |
396.88 |
| Nov 26 2014 |
10021 |
392.17 |
| Nov 26 2014 |
3345 |
325.54 |
| Nov 26 2014 |
11905 |
371.53 |
| Nov 19 2014 |
3345 |
325.54 |
| Nov 19 2014 |
10021 |
392.17 |
| Nov 19 2014 |
10136 |
396.88 |
| Nov 19 2014 |
11905 |
371.53 |
| Nov 12 2014 |
10021 |
392.17 |
| Nov 12 2014 |
3345 |
325.54 |
| Nov 12 2014 |
10136 |
396.88 |
| Nov 12 2014 |
11905 |
371.53 |
| Nov 05 2014 |
10136 |
396.88 |
| Nov 05 2014 |
3345 |
325.54 |
| Nov 05 2014 |
10021 |
392.17 |
| Nov 05 2014 |
11905 |
371.53 |
| Oct 29 2014 |
10134 |
396.88 |
| Oct 29 2014 |
10021 |
392.17 |
| Oct 29 2014 |
3345 |
325.54 |
| Oct 29 2014 |
11904 |
371.53 |
| Oct 22 2014 |
3344 |
325.54 |
| Oct 22 2014 |
9995 |
392.17 |
| Oct 22 2014 |
10120 |
396.88 |
| Oct 22 2014 |
11921 |
371.53 |
| Oct 15 2014 |
10083 |
396.88 |
| Oct 15 2014 |
9973 |
392.17 |
| Oct 15 2014 |
3345 |
325.54 |
| Oct 15 2014 |
11899 |
371.53 |
| Oct 08 2014 |
10096 |
396.88 |
| Oct 08 2014 |
9957 |
392.17 |
| Oct 08 2014 |
3344 |
325.54 |
| Oct 08 2014 |
11890 |
371.53 |
| Oct 01 2014 |
9968 |
392.17 |
| Oct 01 2014 |
3342 |
325.54 |
| Oct 01 2014 |
10105 |
396.88 |
| Oct 01 2014 |
11904 |
371.53 |
| Sep 24 2014 |
3323 |
325.54 |
| Sep 24 2014 |
9947 |
392.17 |
| Sep 24 2014 |
10157 |
396.88 |
| Sep 24 2014 |
11885 |
371.53 |
| Sep 17 2014 |
10081 |
396.88 |
| Sep 17 2014 |
3315 |
325.54 |
| Sep 17 2014 |
10008 |
392.17 |
| Sep 17 2014 |
11879 |
371.53 |
| Sep 10 2014 |
3315 |
325.54 |
| Sep 10 2014 |
9922 |
392.17 |
| Sep 10 2014 |
10102 |
396.88 |
| Sep 10 2014 |
11886 |
371.53 |
| Sep 03 2014 |
3314 |
325.54 |
| Sep 03 2014 |
9949 |
392.17 |
| Sep 03 2014 |
10104 |
396.88 |
| Sep 03 2014 |
11936 |
371.53 |
| Aug 27 2014 |
3255 |
325.54 |
| Aug 27 2014 |
10011 |
396.88 |
| Aug 27 2014 |
10648 |
361.21 |
| Aug 20 2014 |
10016 |
396.88 |
| Aug 20 2014 |
3250 |
325.54 |
| Aug 20 2014 |
10670 |
361.21 |
| Aug 13 2014 |
3295 |
325.54 |
| Aug 13 2014 |
9995 |
396.88 |
| Aug 13 2014 |
10723 |
361.21 |
| Aug 06 2014 |
3271 |
325.54 |
| Aug 06 2014 |
10131 |
396.88 |
| Aug 06 2014 |
10740 |
361.21 |
| Jul 30 2014 |
10160 |
396.88 |
| Jul 30 2014 |
15616 |
396.88 |
| Jul 23 2014 |
10114 |
396.88 |
| Jul 23 2014 |
15526 |
396.88 |
| Jul 16 2014 |
10219 |
396.88 |
| Jul 16 2014 |
15543 |
396.88 |
| Jul 09 2014 |
10258 |
396.88 |
| Jul 09 2014 |
15510 |
396.88 |
| Jul 02 2014 |
10326 |
396.88 |
| Jul 02 2014 |
15684 |
396.88 |
| Jun 25 2014 |
10422 |
396.88 |
| Jun 25 2014 |
15686 |
396.88 |
| Jun 18 2014 |
10461 |
396.88 |
| Jun 18 2014 |
15715 |
396.88 |
| Jun 11 2014 |
10410 |
396.88 |
| Jun 11 2014 |
15866 |
396.88 |
| Jun 04 2014 |
10460 |
396.88 |
| Jun 04 2014 |
15981 |
396.88 |
| May 28 2014 |
10443 |
396.88 |
| May 28 2014 |
16003 |
396.88 |
| May 21 2014 |
10464 |
396.88 |
| May 21 2014 |
16080 |
396.88 |
| May 14 2014 |
10530 |
396.88 |
| May 14 2014 |
16155 |
396.88 |
| Aug 07 2013 |
508 |
210.93 |
| Aug 07 2013 |
836 |
210.93 |
| Jul 31 2013 |
517 |
210.93 |
| Jul 31 2013 |
851 |
210.93 |
| Jul 24 2013 |
518 |
210.93 |
| Jul 24 2013 |
858 |
210.93 |
| Jul 17 2013 |
514 |
210.93 |
| Jul 17 2013 |
867 |
210.93 |
| Jul 10 2013 |
515 |
210.93 |
| Jul 10 2013 |
877 |
210.93 |
| Jul 03 2013 |
508 |
210.93 |
| Jul 03 2013 |
890 |
210.93 |
| Jun 26 2013 |
506 |
210.93 |
| Jun 26 2013 |
913 |
210.93 |
| Jun 19 2013 |
522 |
210.93 |
| Jun 19 2013 |
936 |
210.93 |
| Jun 12 2013 |
578 |
210.93 |
| Jun 12 2013 |
982 |
210.93 |
| Jun 05 2013 |
557 |
210.93 |
| Jun 05 2013 |
979 |
210.93 |
| May 29 2013 |
560 |
210.93 |
| May 29 2013 |
991 |
210.93 |
| May 22 2013 |
565 |
210.93 |
| May 22 2013 |
1034 |
210.93 |
| May 15 2013 |
594 |
210.93 |
| May 15 2013 |
1064 |
210.93 |
| May 08 2013 |
566 |
210.93 |
| May 08 2013 |
1064 |
210.93 |
| May 01 2013 |
626 |
210.93 |
| May 01 2013 |
1152 |
210.93 |
| Apr 24 2013 |
636 |
210.93 |
| Apr 24 2013 |
1210 |
210.93 |
| Apr 17 2013 |
689 |
210.93 |
| Apr 17 2013 |
1255 |
210.93 |
| Apr 10 2013 |
693 |
210.93 |
| Apr 10 2013 |
1308 |
210.93 |
| Apr 03 2013 |
695 |
210.93 |
| Apr 03 2013 |
1341 |
210.93 |
| Mar 27 2013 |
710 |
210.93 |
| Mar 27 2013 |
1383 |
210.93 |
| Mar 20 2013 |
703 |
210.93 |
| Mar 20 2013 |
1432 |
210.93 |
| Mar 13 2013 |
485 |
210.93 |
| Mar 13 2013 |
1456 |
210.93 |
| Oct 19 2012 |
744 |
210.93 |
| Oct 19 2012 |
1055 |
210.93 |
| Sep 23 2012 |
732 |
210.93 |
| Sep 23 2012 |
1060 |
210.93 |
| Aug 31 2012 |
721 |
210.93 |
| Aug 31 2012 |
1074 |
210.93 |
| Aug 24 2012 |
721 |
210.93 |
| Aug 24 2012 |
1083 |
210.93 |
| Mar 27 2012 |
7294 |
470.14 |
| Mar 27 2012 |
17702 |
470.14 |
| Sep 23 2011 |
10373 |
470.14 |
| Sep 23 2011 |
15152 |
470.14 |
| Sep 16 2011 |
10353 |
470.14 |
| Sep 16 2011 |
15120 |
470.14 |
| Sep 10 2011 |
10143 |
470.14 |
| Sep 10 2011 |
14803 |
470.14 |
| Sep 02 2011 |
9983 |
470.14 |
| Sep 02 2011 |
14669 |
470.14 |
| Aug 26 2011 |
9957 |
470.14 |
| Aug 26 2011 |
14657 |
470.14 |
| Aug 19 2011 |
9767 |
470.14 |
| Aug 19 2011 |
13759 |
470.14 |
| Aug 12 2011 |
9712 |
470.14 |
| Aug 12 2011 |
13585 |
470.14 |
| Aug 05 2011 |
9665 |
470.14 |
| Aug 05 2011 |
13463 |
470.14 |
| Jul 29 2011 |
9591 |
470.14 |
| Jul 29 2011 |
13329 |
470.14 |
| Jul 22 2011 |
9187 |
470.14 |
| Jul 22 2011 |
12759 |
470.14 |
| Jul 15 2011 |
8735 |
470.14 |
| Jul 15 2011 |
12175 |
470.14 |
