| Oct 14 2025 |
9584 |
434.97 |
| Oct 07 2025 |
9703 |
434.97 |
| Sep 30 2025 |
8242 |
392.89 |
| Sep 23 2025 |
8270 |
392.89 |
| Sep 16 2025 |
5072 |
385.73 |
| Sep 09 2025 |
5062 |
385.73 |
| Sep 02 2025 |
5095 |
378.45 |
| Aug 26 2025 |
4839 |
378.45 |
| Aug 19 2025 |
4910 |
379.75 |
| Aug 12 2025 |
4826 |
379.75 |
| Aug 05 2025 |
4551 |
379.75 |
| Jul 29 2025 |
4548 |
379.75 |
| Jul 22 2025 |
4555 |
379.75 |
| Jul 15 2025 |
4649 |
379.75 |
| Jul 08 2025 |
4715 |
379.75 |
| Jul 01 2025 |
4700 |
379.75 |
| Jun 24 2025 |
4646 |
379.75 |
| Jun 17 2025 |
4659 |
379.75 |
| Jun 10 2025 |
4663 |
379.75 |
| Jun 03 2025 |
4671 |
379.75 |
| May 27 2025 |
4662 |
379.75 |
| May 20 2025 |
4662 |
379.75 |
| May 13 2025 |
4736 |
379.75 |
| May 06 2025 |
4639 |
379.75 |
| Apr 29 2025 |
4722 |
379.75 |
| Apr 22 2025 |
4708 |
379.75 |
| Apr 15 2025 |
4753 |
379.75 |
| Apr 08 2025 |
4664 |
379.75 |
| Apr 01 2025 |
4631 |
379.75 |
| Mar 25 2025 |
4618 |
379.75 |
| Mar 18 2025 |
4593 |
379.75 |
| Mar 11 2025 |
4527 |
379.75 |
| Mar 04 2025 |
4514 |
379.75 |
| Feb 25 2025 |
4491 |
379.75 |
| Feb 18 2025 |
4481 |
379.75 |
| Feb 11 2025 |
4554 |
379.75 |
| Feb 04 2025 |
4546 |
379.75 |
| Jan 29 2025 |
4569 |
379.75 |
| Jan 22 2025 |
4582 |
379.75 |
| Jan 15 2025 |
4588 |
379.75 |
| Jan 08 2025 |
4589 |
379.75 |
| Jan 01 2025 |
4578 |
379.75 |
| Dec 25 2024 |
4578 |
379.75 |
| Dec 18 2024 |
4572 |
379.75 |
| Dec 11 2024 |
4561 |
379.75 |
| Dec 04 2024 |
4559 |
379.75 |
| Nov 27 2024 |
4562 |
379.75 |
| Nov 20 2024 |
4487 |
379.75 |
| Nov 13 2024 |
4469 |
379.75 |
