| Nov 04 2025 |
7325 |
302.75 |
| Oct 28 2025 |
7521 |
302.75 |
| Oct 21 2025 |
7533 |
302.75 |
| Oct 14 2025 |
7681 |
302.75 |
| Oct 07 2025 |
7788 |
302.75 |
| Sep 30 2025 |
7843 |
302.75 |
| Sep 23 2025 |
7896 |
302.75 |
| Sep 16 2025 |
7808 |
302.75 |
| Sep 09 2025 |
7955 |
302.75 |
| Sep 02 2025 |
9334 |
344.71 |
| Aug 26 2025 |
9327 |
344.71 |
| Aug 19 2025 |
9360 |
344.71 |
| Aug 12 2025 |
10060 |
344.71 |
| Aug 05 2025 |
10407 |
344.71 |
| Jul 29 2025 |
10459 |
344.71 |
| Jul 22 2025 |
10121 |
344.71 |
| Jul 15 2025 |
10403 |
344.71 |
| Jul 08 2025 |
10412 |
344.71 |
| Jul 01 2025 |
10342 |
344.71 |
| Jun 24 2025 |
10426 |
344.71 |
| Jun 17 2025 |
10578 |
344.71 |
| Jun 10 2025 |
9386 |
344.71 |
| Jun 03 2025 |
9386 |
344.71 |
| May 27 2025 |
10689 |
344.71 |
| May 20 2025 |
9504 |
344.71 |
| May 13 2025 |
9281 |
344.71 |
| May 06 2025 |
9291 |
344.71 |
| Apr 29 2025 |
8512 |
344.71 |
| Apr 22 2025 |
8744 |
344.71 |
| Apr 15 2025 |
9644 |
344.71 |
| Apr 08 2025 |
9453 |
344.71 |
| Apr 01 2025 |
9313 |
344.71 |
| Mar 25 2025 |
9164 |
344.71 |
| Mar 18 2025 |
9011 |
344.71 |
| Mar 11 2025 |
9328 |
344.71 |
| Mar 04 2025 |
8133 |
344.71 |
| Feb 25 2025 |
8203 |
344.71 |
| Feb 18 2025 |
8100 |
344.71 |
| Feb 11 2025 |
7742 |
344.71 |
| Feb 04 2025 |
6891 |
344.71 |
| Jan 29 2025 |
6867 |
344.71 |
| Mar 16 2018 |
4585 |
417.1 |
| Mar 09 2018 |
4560 |
417.1 |
| Mar 02 2018 |
4671 |
417.1 |
| Feb 23 2018 |
4755 |
417.1 |
| Feb 16 2018 |
4687 |
417.1 |
| Feb 09 2018 |
4741 |
417.1 |
| Feb 02 2018 |
4760 |
417.1 |
| Jan 26 2018 |
4760 |
417.1 |
| Jan 19 2018 |
4760 |
417.1 |
| Jan 12 2018 |
4743 |
417.1 |
| Jan 05 2018 |
4743 |
417.1 |
| Dec 29 2017 |
4756 |
417.1 |
| Dec 22 2017 |
4756 |
417.1 |
| Dec 15 2017 |
4756 |
417.1 |
| Dec 08 2017 |
4756 |
417.1 |
| Dec 01 2017 |
4756 |
417.1 |
| Nov 24 2017 |
4756 |
417.1 |
| Nov 17 2017 |
4756 |
417.1 |
| Nov 10 2017 |
4756 |
417.1 |
| Nov 03 2017 |
4756 |
417.1 |
| Oct 27 2017 |
4756 |
417.1 |
| Oct 20 2017 |
4742 |
417.1 |
| Oct 13 2017 |
4752 |
417.1 |
| Oct 06 2017 |
4752 |
417.1 |
| Sep 29 2017 |
4758 |
417.1 |
| Sep 22 2017 |
4753 |
417.1 |
| Sep 15 2017 |
4689 |
417.1 |
| Sep 08 2017 |
4559 |
417.1 |
| Sep 01 2017 |
4612 |
417.1 |
| Aug 25 2017 |
4586 |
417.1 |
| Aug 18 2017 |
4784 |
417.1 |
| Aug 11 2017 |
4740 |
417.1 |
| Aug 04 2017 |
4832 |
417.1 |
| Jul 28 2017 |
4860 |
417.1 |
| Jul 21 2017 |
4894 |
417.1 |
| Jul 14 2017 |
4962 |
417.1 |
| Jul 07 2017 |
5018 |
417.1 |
| Jun 30 2017 |
4997 |
417.1 |
| Jun 23 2017 |
5045 |
417.1 |
| Jun 16 2017 |
3719 |
386.98 |
| Jun 16 2017 |
3009 |
342.44 |
| Jun 16 2017 |
4266 |
342.44 |
| Jun 09 2017 |
2869 |
342.44 |
| Jun 09 2017 |
3760 |
386.98 |
| Jun 09 2017 |
4161 |
342.44 |
| Jun 02 2017 |
3030 |
342.44 |
| Jun 02 2017 |
3784 |
386.98 |
| Jun 02 2017 |
4313 |
342.44 |
| May 26 2017 |
4048 |
394.18 |
| May 26 2017 |
3020 |
342.44 |
| May 26 2017 |
4330 |
342.44 |
| May 19 2017 |
4193 |
394.18 |
| May 19 2017 |
6081 |
382.39 |
| May 19 2017 |
8363 |
382.39 |
| May 12 2017 |
6120 |
382.39 |
| May 12 2017 |
4243 |
394.18 |
| May 12 2017 |
8471 |
382.39 |
| May 05 2017 |
4409 |
394.18 |
| May 05 2017 |
6180 |
382.39 |
| May 05 2017 |
8535 |
382.39 |
| Apr 28 2017 |
4427 |
394.18 |
| Apr 28 2017 |
6165 |
382.39 |
| Apr 28 2017 |
8478 |
382.39 |
| Apr 21 2017 |
4497 |
394.18 |
| Apr 21 2017 |
6277 |
382.39 |
| Apr 21 2017 |
8552 |
382.39 |
| Apr 14 2017 |
6338 |
382.39 |
| Apr 14 2017 |
4621 |
394.18 |
| Apr 14 2017 |
8593 |
382.39 |
| Apr 07 2017 |
4625 |
394.18 |
| Apr 07 2017 |
6301 |
382.39 |
| Apr 07 2017 |
8448 |
382.39 |
| Mar 31 2017 |
4769 |
394.18 |
| Mar 31 2017 |
6370 |
382.39 |
| Mar 31 2017 |
8622 |
382.39 |
| Mar 24 2017 |
6257 |
382.39 |
| Mar 24 2017 |
4153 |
382.72 |
| Mar 24 2017 |
8514 |
382.39 |
| Mar 17 2017 |
4194 |
382.72 |
| Mar 17 2017 |
6356 |
382.39 |
| Mar 17 2017 |
8560 |
382.39 |
| Mar 10 2017 |
4169 |
382.72 |
| Mar 10 2017 |
6361 |
382.39 |
| Mar 10 2017 |
8629 |
382.39 |
| Mar 03 2017 |
4155 |
382.72 |
| Mar 03 2017 |
6371 |
382.39 |
| Mar 03 2017 |
8628 |
382.39 |
| Feb 24 2017 |
4215 |
382.72 |
| Feb 24 2017 |
6429 |
382.39 |
| Feb 24 2017 |
8681 |
382.39 |
| Feb 17 2017 |
4139 |
382.72 |
| Feb 17 2017 |
6469 |
382.39 |
| Feb 17 2017 |
8730 |
382.39 |
| Feb 10 2017 |
4185 |
382.72 |
| Feb 10 2017 |
6546 |
382.39 |
| Feb 10 2017 |
8779 |
382.39 |
| Feb 03 2017 |
6560 |
382.39 |
| Feb 03 2017 |
4178 |
382.72 |
| Feb 03 2017 |
8804 |
382.39 |
| Jan 27 2017 |
4176 |
382.72 |
| Jan 27 2017 |
6536 |
382.39 |
| Jan 27 2017 |
8809 |
382.39 |
| Jan 20 2017 |
4176 |
382.72 |
| Jan 20 2017 |
6539 |
382.39 |
| Jan 20 2017 |
8813 |
382.39 |
| Jan 13 2017 |
6551 |
382.39 |
| Jan 13 2017 |
4176 |
382.72 |
| Jan 13 2017 |
8820 |
382.39 |
| Jan 06 2017 |
6551 |
382.39 |
| Jan 06 2017 |
4176 |
382.72 |
| Jan 06 2017 |
8800 |
382.39 |
| Dec 30 2016 |
4183 |
382.72 |
| Dec 30 2016 |
6551 |
382.39 |
| Dec 30 2016 |
8802 |
382.39 |
| Dec 23 2016 |
6551 |
382.39 |
| Dec 23 2016 |
4183 |
382.72 |
| Dec 23 2016 |
8802 |
382.39 |
| Dec 16 2016 |
6551 |
382.39 |
| Dec 16 2016 |
4183 |
382.72 |
| Dec 16 2016 |
8800 |
382.39 |
| Dec 09 2016 |
4184 |
382.72 |
| Dec 09 2016 |
6549 |
382.39 |
| Dec 09 2016 |
8800 |
382.39 |
| Dec 02 2016 |
4184 |
382.72 |
| Dec 02 2016 |
6549 |
382.39 |
| Dec 02 2016 |
8801 |
382.39 |
| Nov 25 2016 |
6549 |
382.39 |
| Nov 25 2016 |
4178 |
382.72 |
| Nov 25 2016 |
8799 |
382.39 |
| Nov 18 2016 |
4178 |
382.72 |
| Nov 18 2016 |
6549 |
382.39 |
| Nov 18 2016 |
8799 |
382.39 |
| Nov 11 2016 |
4178 |
382.72 |
| Nov 11 2016 |
6545 |
382.39 |
| Nov 11 2016 |
8794 |
382.39 |
| Nov 04 2016 |
4178 |
382.72 |
| Nov 04 2016 |
6545 |
382.39 |
| Nov 04 2016 |
8794 |
382.39 |
| Oct 28 2016 |
6562 |
382.39 |
| Oct 28 2016 |
4174 |
382.72 |
| Oct 28 2016 |
8814 |
382.39 |
| Oct 21 2016 |
4174 |
382.72 |
| Oct 21 2016 |
6568 |
382.39 |
| Oct 21 2016 |
8815 |
382.39 |
| Oct 14 2016 |
4184 |
382.72 |
| Oct 14 2016 |
6575 |
382.39 |
| Oct 14 2016 |
8859 |
382.39 |
| Oct 07 2016 |
6566 |
382.39 |
| Oct 07 2016 |
4183 |
382.72 |
| Oct 07 2016 |
8852 |
382.39 |
| Sep 30 2016 |
4217 |
382.72 |
| Sep 30 2016 |
6575 |
382.39 |
| Sep 30 2016 |
8863 |
382.39 |
| Sep 23 2016 |
4196 |
382.72 |
| Sep 23 2016 |
6514 |
382.39 |
| Sep 23 2016 |
8815 |
382.39 |
| Sep 16 2016 |
4196 |
382.72 |
| Sep 16 2016 |
6488 |
382.39 |
| Sep 16 2016 |
8826 |
382.39 |
| Sep 09 2016 |
4286 |
382.72 |
| Sep 09 2016 |
6572 |
382.39 |
| Sep 09 2016 |
8866 |
382.39 |
| Sep 02 2016 |
4362 |
382.72 |
| Sep 02 2016 |
6583 |
382.39 |
| Sep 02 2016 |
8972 |
382.39 |
| Aug 26 2016 |
4278 |
382.72 |
| Aug 26 2016 |
6276 |
382.39 |
| Aug 26 2016 |
8682 |
382.39 |
| Aug 19 2016 |
6288 |
382.39 |
| Aug 19 2016 |
4364 |
382.72 |
| Aug 19 2016 |
8689 |
382.39 |
| Aug 12 2016 |
5919 |
408.58 |
| Aug 12 2016 |
10347 |
422.34 |
| Aug 12 2016 |
14200 |
415.46 |
| Aug 05 2016 |
5941 |
408.58 |
| Aug 05 2016 |
10381 |
422.34 |
| Aug 05 2016 |
14333 |
415.46 |
| Jul 29 2016 |
10240 |
422.34 |
| Jul 29 2016 |
5958 |
408.58 |
| Jul 29 2016 |
14473 |
415.46 |
| Jul 22 2016 |
10370 |
422.34 |
| Jul 22 2016 |
6069 |
408.58 |
| Jul 22 2016 |
14637 |
415.46 |
| Jun 22 2016 |
10550 |
422.34 |
| Jun 22 2016 |
6042 |
408.58 |
| Jun 22 2016 |
15618 |
415.46 |
| Jun 15 2016 |
10697 |
422.34 |
| Jun 15 2016 |
6234 |
408.58 |
| Jun 15 2016 |
15784 |
415.46 |
| Jun 08 2016 |
6304 |
408.58 |
| Jun 08 2016 |
10725 |
422.34 |
| Jun 08 2016 |
15832 |
415.46 |
| Apr 17 2013 |
7239 |
350 |
| Apr 17 2013 |
11225 |
350 |
| Apr 10 2013 |
7266 |
350 |
| Apr 10 2013 |
11227 |
350 |
| Apr 03 2013 |
7290 |
350 |
| Apr 03 2013 |
11248 |
350 |
| Mar 27 2013 |
7452 |
350 |
| Mar 27 2013 |
11289 |
350 |
| Mar 20 2013 |
7417 |
350 |
| Mar 20 2013 |
11296 |
350 |
| Mar 13 2013 |
11283 |
350 |
| Oct 19 2012 |
6962 |
350 |
| Oct 19 2012 |
10088 |
350 |
| Sep 23 2012 |
6923 |
350 |
| Sep 23 2012 |
10033 |
350 |
| Aug 31 2012 |
6703 |
350 |
| Aug 31 2012 |
9885 |
350 |
| Aug 24 2012 |
6668 |
350 |
| Aug 24 2012 |
9847 |
350 |
| Aug 10 2012 |
6522 |
350 |
| Aug 10 2012 |
9689 |
350 |
| Aug 03 2012 |
6394 |
350 |
| Aug 03 2012 |
9595 |
350 |
| Jul 27 2012 |
6352 |
350 |
| Jul 27 2012 |
9459 |
350 |
| Jul 06 2012 |
6212 |
350 |
| Jul 06 2012 |
9288 |
350 |
| Jun 22 2012 |
6149 |
350 |
| Jun 22 2012 |
8908 |
350 |
| Jun 15 2012 |
6078 |
350 |
| Jun 15 2012 |
9346 |
350 |
| Jun 08 2012 |
5973 |
350 |
| Jun 08 2012 |
9278 |
350 |
| Jun 01 2012 |
6024 |
350 |
| Jun 01 2012 |
9239 |
350 |
| May 25 2012 |
5593 |
350 |
| May 25 2012 |
8639 |
350 |
| May 18 2012 |
5673 |
350 |
| May 18 2012 |
8761 |
350 |
| May 11 2012 |
5607 |
350 |
| May 11 2012 |
8783 |
350 |
| May 04 2012 |
5224 |
350 |
| May 04 2012 |
8615 |
350 |
| Mar 27 2012 |
7289 |
470.14 |
| Mar 27 2012 |
17700 |
470.14 |
| Sep 23 2011 |
10366 |
470.14 |
| Sep 23 2011 |
15155 |
470.14 |
| Sep 16 2011 |
10348 |
470.14 |
| Sep 16 2011 |
15118 |
470.14 |
| Sep 10 2011 |
10136 |
470.14 |
| Sep 10 2011 |
14802 |
470.14 |
| Sep 02 2011 |
9976 |
470.14 |
| Sep 02 2011 |
14673 |
470.14 |
| Aug 26 2011 |
9952 |
470.14 |
| Aug 26 2011 |
14656 |
470.14 |
| Aug 19 2011 |
9764 |
470.14 |
| Aug 19 2011 |
13757 |
470.14 |
| Aug 12 2011 |
9707 |
470.14 |
| Aug 12 2011 |
13588 |
470.14 |
| Aug 05 2011 |
9662 |
470.14 |
| Aug 05 2011 |
13466 |
470.14 |
| Jul 29 2011 |
9586 |
470.14 |
| Jul 29 2011 |
13331 |
470.14 |
| Jul 22 2011 |
9184 |
470.14 |
| Jul 22 2011 |
12763 |
470.14 |
| Jul 15 2011 |
8732 |
470.14 |
| Jul 15 2011 |
12177 |
470.14 |
