| Oct 14 2025 |
11488 |
486.64 |
| Oct 07 2025 |
11616 |
486.64 |
| Sep 30 2025 |
9522 |
426.56 |
| Sep 23 2025 |
9544 |
426.56 |
| Sep 16 2025 |
5584 |
414.85 |
| Sep 09 2025 |
5569 |
414.85 |
| Sep 02 2025 |
5715 |
409.92 |
| Aug 26 2025 |
5457 |
409.92 |
| Aug 19 2025 |
5639 |
412.6 |
| Aug 12 2025 |
5550 |
412.6 |
| Aug 05 2025 |
5276 |
412.6 |
| Jul 29 2025 |
5272 |
412.6 |
| Jul 22 2025 |
5280 |
412.6 |
| Jul 15 2025 |
5363 |
412.6 |
| Jul 08 2025 |
5377 |
412.6 |
| Jul 01 2025 |
5359 |
412.6 |
| Jun 24 2025 |
5296 |
412.6 |
| Jun 17 2025 |
5317 |
412.6 |
| Jun 10 2025 |
5322 |
412.6 |
| Jun 03 2025 |
5291 |
412.6 |
| May 27 2025 |
5319 |
412.6 |
| May 20 2025 |
5305 |
412.6 |
| May 13 2025 |
5413 |
412.6 |
| May 06 2025 |
5349 |
412.6 |
| Apr 29 2025 |
5440 |
412.6 |
| Apr 22 2025 |
5449 |
412.6 |
| Apr 15 2025 |
5511 |
412.6 |
| Apr 08 2025 |
5419 |
412.6 |
| Apr 01 2025 |
5375 |
412.6 |
| Mar 25 2025 |
5350 |
412.6 |
| Mar 18 2025 |
5328 |
412.6 |
| Mar 11 2025 |
5255 |
412.6 |
| Mar 04 2025 |
5236 |
412.6 |
| Feb 25 2025 |
5224 |
412.6 |
| Feb 18 2025 |
5200 |
412.6 |
| Feb 11 2025 |
5329 |
412.6 |
| Feb 04 2025 |
5321 |
412.6 |
| Jan 29 2025 |
5341 |
412.6 |
| Jan 22 2025 |
5353 |
412.6 |
| Jan 15 2025 |
5361 |
412.6 |
| Jan 08 2025 |
5362 |
412.6 |
| Jan 01 2025 |
5353 |
412.6 |
| Dec 25 2024 |
5353 |
412.6 |
| Dec 18 2024 |
5347 |
412.6 |
| Dec 11 2024 |
5336 |
412.6 |
| Dec 04 2024 |
5334 |
412.6 |
| Nov 27 2024 |
5315 |
412.6 |
| Nov 20 2024 |
5160 |
412.6 |
| Nov 13 2024 |
5138 |
412.6 |
