| Sep 30 2025 |
7984 |
386.62 |
| Sep 23 2025 |
8010 |
386.62 |
| Sep 16 2025 |
8265 |
400.72 |
| Sep 09 2025 |
8268 |
400.72 |
| Sep 02 2025 |
5851 |
415.74 |
| Aug 26 2025 |
5593 |
415.74 |
| Aug 19 2025 |
6245 |
437.33 |
| Aug 12 2025 |
6164 |
437.33 |
| Aug 05 2025 |
5886 |
437.33 |
| Jul 29 2025 |
5884 |
437.33 |
| Jul 22 2025 |
5892 |
437.33 |
| Jul 15 2025 |
5978 |
437.33 |
| Jul 08 2025 |
5944 |
437.33 |
| Jul 01 2025 |
5916 |
437.33 |
| Jun 24 2025 |
5846 |
437.33 |
| Jun 17 2025 |
5880 |
437.33 |
| Jun 10 2025 |
5878 |
437.33 |
| Jun 03 2025 |
5822 |
437.33 |
| May 27 2025 |
5869 |
437.33 |
| May 20 2025 |
5852 |
437.33 |
| May 13 2025 |
5982 |
437.33 |
| May 06 2025 |
5957 |
437.33 |
| Apr 29 2025 |
6070 |
437.33 |
| Apr 22 2025 |
6098 |
437.33 |
| Apr 15 2025 |
6173 |
437.33 |
| Apr 08 2025 |
6095 |
437.33 |
| Apr 01 2025 |
6031 |
437.33 |
| Mar 25 2025 |
6002 |
437.33 |
| Mar 18 2025 |
5981 |
437.33 |
| Mar 11 2025 |
5894 |
437.33 |
| Mar 04 2025 |
5867 |
437.33 |
| Feb 25 2025 |
5845 |
437.33 |
| Feb 18 2025 |
5820 |
437.33 |
| Feb 11 2025 |
5989 |
437.33 |
| Feb 04 2025 |
5980 |
437.33 |
| Jan 29 2025 |
5998 |
437.33 |
| Jan 22 2025 |
6014 |
437.33 |
| Jan 15 2025 |
6021 |
437.33 |
| Jan 08 2025 |
6022 |
437.33 |
| Jan 01 2025 |
6010 |
437.33 |
| Dec 25 2024 |
6010 |
437.33 |
| Dec 18 2024 |
6004 |
437.33 |
| Dec 11 2024 |
5992 |
437.33 |
| Dec 04 2024 |
5992 |
437.33 |
| Nov 27 2024 |
5962 |
437.33 |
| Nov 20 2024 |
5737 |
437.33 |
| Nov 13 2024 |
5708 |
437.33 |
