| Jun 23 2026 |
1358 |
527.94 |
| Jun 16 2026 |
1397 |
527.94 |
| Jun 09 2026 |
1408 |
527.94 |
| Jun 02 2026 |
1446 |
527.94 |
| May 26 2026 |
1428 |
527.94 |
| May 19 2026 |
174 |
426.67 |
| May 19 2026 |
1461 |
552.23 |
| May 19 2026 |
188 |
426.67 |
| May 12 2026 |
180 |
426.67 |
| May 12 2026 |
1462 |
552.23 |
| May 12 2026 |
195 |
426.67 |
| May 05 2026 |
188 |
426.67 |
| May 05 2026 |
1461 |
552.23 |
| May 05 2026 |
186 |
426.67 |
| Apr 28 2026 |
191 |
426.67 |
| Apr 28 2026 |
1491 |
552.23 |
| Apr 28 2026 |
173 |
426.67 |
| Apr 21 2026 |
184 |
426.67 |
| Apr 21 2026 |
1521 |
552.23 |
| Apr 21 2026 |
171 |
426.67 |
| Apr 14 2026 |
179 |
426.67 |
| Apr 14 2026 |
1493 |
552.23 |
| Apr 14 2026 |
171 |
426.67 |
| Apr 07 2026 |
154 |
426.67 |
| Apr 07 2026 |
1496 |
552.23 |
| Apr 07 2026 |
169 |
426.67 |
| Mar 31 2026 |
141 |
426.67 |
| Mar 31 2026 |
1536 |
552.23 |
| Mar 31 2026 |
156 |
426.67 |
| Mar 24 2026 |
139 |
426.67 |
| Mar 24 2026 |
1531 |
552.23 |
| Mar 24 2026 |
157 |
426.67 |
| Mar 17 2026 |
139 |
426.67 |
| Mar 17 2026 |
1547 |
552.23 |
| Mar 17 2026 |
159 |
426.67 |
| Mar 10 2026 |
138 |
426.67 |
| Mar 10 2026 |
1558 |
552.23 |
| Mar 10 2026 |
153 |
426.67 |
| Mar 03 2026 |
137 |
426.67 |
| Mar 03 2026 |
1555 |
552.23 |
| Mar 03 2026 |
151 |
426.67 |
| Feb 24 2026 |
133 |
426.67 |
| Feb 24 2026 |
1573 |
552.23 |
| Feb 24 2026 |
153 |
426.67 |
| Feb 17 2026 |
115 |
426.67 |
| Feb 17 2026 |
1570 |
552.23 |
| Feb 17 2026 |
148 |
426.67 |
| Feb 10 2026 |
130 |
426.67 |
| Feb 10 2026 |
1574 |
552.23 |
| Feb 10 2026 |
150 |
426.67 |
| Feb 03 2026 |
130 |
426.67 |
| Feb 03 2026 |
1576 |
552.23 |
| Feb 03 2026 |
150 |
426.67 |
| Jan 27 2026 |
129 |
426.67 |
| Jan 27 2026 |
1584 |
552.23 |
| Jan 27 2026 |
151 |
426.67 |
| Jan 20 2026 |
128 |
426.67 |
| Jan 20 2026 |
1582 |
552.23 |
| Jan 20 2026 |
148 |
426.67 |
| Jan 13 2026 |
128 |
426.67 |
| Jan 13 2026 |
1581 |
552.23 |
| Jan 13 2026 |
150 |
426.67 |
| Jan 06 2026 |
128 |
426.67 |
| Jan 06 2026 |
1583 |
552.23 |
| Jan 06 2026 |
150 |
426.67 |
| Dec 30 2025 |
128 |
426.67 |
| Dec 30 2025 |
1583 |
552.23 |
| Dec 30 2025 |
150 |
426.67 |
| Dec 23 2025 |
127 |
426.67 |
| Dec 23 2025 |
1580 |
552.23 |
| Dec 23 2025 |
150 |
426.67 |
| Dec 16 2025 |
128 |
426.67 |
| Dec 16 2025 |
1581 |
552.23 |
| Dec 16 2025 |
151 |
426.67 |
| Dec 09 2025 |
128 |
426.67 |
| Dec 09 2025 |
1581 |
552.23 |
| Dec 09 2025 |
151 |
426.67 |
| Dec 02 2025 |
128 |
426.67 |
| Dec 02 2025 |
1584 |
552.23 |
| Dec 02 2025 |
151 |
426.67 |
| Nov 25 2025 |
128 |
426.67 |
| Nov 25 2025 |
1581 |
552.23 |
| Nov 25 2025 |
151 |
426.67 |
| Nov 18 2025 |
128 |
426.67 |
| Nov 18 2025 |
1583 |
552.23 |
| Nov 18 2025 |
151 |
426.67 |
| Nov 11 2025 |
128 |
426.67 |
| Nov 11 2025 |
1595 |
552.23 |
| Nov 11 2025 |
151 |
426.67 |
| Nov 04 2025 |
128 |
426.67 |
| Nov 04 2025 |
1614 |
552.23 |
| Nov 04 2025 |
151 |
426.67 |
| Oct 28 2025 |
128 |
426.67 |
| Oct 28 2025 |
1610 |
552.23 |
| Oct 28 2025 |
151 |
426.67 |
| Oct 21 2025 |
129 |
426.67 |
| Oct 21 2025 |
1625 |
552.23 |
| Oct 21 2025 |
162 |
426.67 |
| Oct 14 2025 |
129 |
426.67 |
| Oct 14 2025 |
1642 |
567.6 |
| Oct 14 2025 |
152 |
426.67 |
| Oct 07 2025 |
126 |
426.67 |
| Oct 07 2025 |
1652 |
567.6 |
| Oct 07 2025 |
183 |
426.67 |
| Sep 30 2025 |
126 |
426.67 |
| Sep 30 2025 |
1610 |
550.79 |
| Sep 30 2025 |
185 |
426.67 |
| Sep 23 2025 |
126 |
426.67 |
| Sep 23 2025 |
1633 |
550.79 |
| Sep 23 2025 |
184 |
426.67 |
| Sep 16 2025 |
126 |
426.67 |
| Sep 16 2025 |
1627 |
540.22 |
| Sep 16 2025 |
184 |
426.67 |
| Sep 09 2025 |
107 |
426.67 |
| Sep 09 2025 |
1633 |
540.22 |
| Sep 09 2025 |
159 |
426.67 |
| Sep 02 2025 |
108 |
426.67 |
| Sep 02 2025 |
1756 |
540.22 |
| Sep 02 2025 |
161 |
426.67 |
| Aug 26 2025 |
107 |
426.67 |
| Aug 26 2025 |
1668 |
540.22 |
| Aug 26 2025 |
165 |
426.67 |
| Aug 19 2025 |
106 |
426.67 |
| Aug 19 2025 |
1732 |
540.22 |
| Aug 19 2025 |
164 |
426.67 |
| Aug 12 2025 |
105 |
426.67 |
| Aug 12 2025 |
1715 |
540.22 |
| Aug 12 2025 |
196 |
426.67 |
| Aug 05 2025 |
99 |
426.67 |
| Aug 05 2025 |
1650 |
540.22 |
| Aug 05 2025 |
198 |
426.67 |
| Jul 29 2025 |
108 |
426.67 |
| Jul 29 2025 |
1655 |
540.22 |
| Jul 29 2025 |
217 |
426.67 |
| Jul 22 2025 |
112 |
426.67 |
| Jul 22 2025 |
1659 |
540.22 |
| Jul 22 2025 |
210 |
426.67 |
| Jul 15 2025 |
115 |
426.67 |
| Jul 15 2025 |
1717 |
540.22 |
| Jul 15 2025 |
202 |
426.67 |
| Jul 08 2025 |
117 |
426.67 |
| Jul 08 2025 |
1698 |
540.22 |
| Jul 08 2025 |
223 |
426.67 |
| Jul 01 2025 |
115 |
426.67 |
| Jul 01 2025 |
2060 |
594.66 |
| Jul 01 2025 |
222 |
426.67 |
| Jun 24 2025 |
2079 |
599.25 |
| Jun 17 2025 |
2066 |
599.25 |
| Jun 10 2025 |
2070 |
599.25 |
| Jun 03 2025 |
2032 |
599.25 |
| May 27 2025 |
2047 |
599.25 |
| May 20 2025 |
2043 |
599.25 |
| May 13 2025 |
2061 |
599.25 |
| May 06 2025 |
2060 |
599.25 |
| Apr 29 2025 |
2083 |
599.25 |
| Apr 22 2025 |
2098 |
599.25 |
| Apr 15 2025 |
2115 |
599.25 |
| Apr 08 2025 |
2077 |
599.25 |
| Apr 01 2025 |
2062 |
599.25 |
| Mar 25 2025 |
2045 |
599.25 |
| Mar 18 2025 |
2004 |
599.25 |
| Mar 11 2025 |
2001 |
599.25 |
| Mar 04 2025 |
1986 |
599.25 |
| Feb 25 2025 |
1981 |
599.25 |
| Feb 18 2025 |
1982 |
599.25 |
| Feb 11 2025 |
2020 |
599.25 |
| Feb 04 2025 |
2029 |
599.25 |
| Jan 29 2025 |
2034 |
599.25 |
| Jan 22 2025 |
2036 |
599.25 |
| Jan 15 2025 |
2044 |
599.25 |
| Jan 08 2025 |
2045 |
599.25 |
| Jan 01 2025 |
2038 |
599.25 |
| Dec 25 2024 |
2038 |
599.25 |
| Dec 18 2024 |
2036 |
599.25 |
| Dec 11 2024 |
2035 |
599.25 |
| Dec 04 2024 |
2035 |
599.25 |
| Nov 27 2024 |
2018 |
599.25 |
| Nov 20 2024 |
1983 |
599.25 |
| Nov 13 2024 |
1972 |
599.25 |
