| Jun 05 2026 |
4571 |
435.9 |
| Jun 02 2026 |
4571 |
435.9 |
| May 26 2026 |
4585 |
435.9 |
| May 19 2026 |
4651 |
435.9 |
| May 12 2026 |
4730 |
435.9 |
| May 05 2026 |
4679 |
410.84 |
| Apr 28 2026 |
4778 |
410.84 |
| Apr 21 2026 |
4906 |
410.84 |
| Apr 14 2026 |
4808 |
410.84 |
| Apr 07 2026 |
4765 |
408.75 |
| Mar 31 2026 |
4905 |
408.75 |
| Mar 24 2026 |
4892 |
408.75 |
| Mar 17 2026 |
5176 |
430.45 |
| Mar 10 2026 |
5222 |
430.45 |
| Mar 03 2026 |
5058 |
411.32 |
| Feb 24 2026 |
5099 |
411.32 |
| Feb 17 2026 |
5099 |
411.32 |
| Feb 10 2026 |
5103 |
411.32 |
| Feb 03 2026 |
5112 |
411.32 |
| Jan 27 2026 |
5142 |
411.32 |
| Jan 20 2026 |
5137 |
411.32 |
| Jan 13 2026 |
5146 |
411.32 |
| Jan 06 2026 |
5148 |
411.32 |
| Dec 30 2025 |
5157 |
411.32 |
| Dec 23 2025 |
5154 |
411.32 |
| Dec 16 2025 |
5158 |
411.32 |
| Dec 09 2025 |
5157 |
411.32 |
| Dec 02 2025 |
5158 |
411.32 |
| Nov 25 2025 |
5140 |
411.32 |
| Nov 18 2025 |
5154 |
411.32 |
| Nov 11 2025 |
5171 |
411.32 |
| Nov 04 2025 |
5191 |
411.32 |
| Oct 28 2025 |
5235 |
411.32 |
| Oct 21 2025 |
5258 |
411.32 |
| Oct 14 2025 |
5005 |
391.25 |
| Oct 07 2025 |
4982 |
391.25 |
| Sep 30 2025 |
5031 |
391.25 |
| Sep 23 2025 |
5069 |
391.25 |
| Sep 16 2025 |
5161 |
391.25 |
| Sep 09 2025 |
5152 |
391.25 |
| Sep 02 2025 |
5334 |
391.25 |
| Aug 26 2025 |
5075 |
391.25 |
| Aug 19 2025 |
5147 |
391.25 |
| Aug 12 2025 |
5061 |
391.25 |
| Aug 05 2025 |
4786 |
391.25 |
| Jul 29 2025 |
4785 |
391.25 |
| Jul 22 2025 |
4792 |
391.25 |
| Jul 15 2025 |
4891 |
391.25 |
| Jul 08 2025 |
4946 |
391.25 |
| Jul 01 2025 |
5026 |
395.51 |
| Jun 24 2025 |
4960 |
395.51 |
| Jun 17 2025 |
5189 |
406.47 |
| Jun 10 2025 |
5195 |
406.47 |
| Jun 03 2025 |
5168 |
406.47 |
| May 27 2025 |
5186 |
406.47 |
| May 20 2025 |
5175 |
406.47 |
| May 13 2025 |
5376 |
410.48 |
| May 06 2025 |
5310 |
410.48 |
| Apr 29 2025 |
5405 |
410.48 |
| Apr 22 2025 |
5415 |
410.48 |
| Apr 15 2025 |
5552 |
414.06 |
| Apr 08 2025 |
5462 |
414.06 |
| Apr 01 2025 |
5414 |
414.06 |
| Mar 25 2025 |
5390 |
414.06 |
| Mar 18 2025 |
6279 |
333.44 |
| Mar 11 2025 |
6422 |
333.44 |
| Mar 04 2025 |
6177 |
333.44 |
| Feb 25 2025 |
6219 |
333.44 |
| Feb 18 2025 |
6179 |
333.44 |
| Feb 11 2025 |
6091 |
333.44 |
| Feb 04 2025 |
6015 |
333.44 |
| Jan 29 2025 |
6043 |
333.44 |
| Jan 22 2025 |
6006 |
333.44 |
| Jan 15 2025 |
6006 |
333.44 |
| Jan 08 2025 |
5955 |
333.44 |
| Jan 01 2025 |
5940 |
333.44 |
| Dec 25 2024 |
5939 |
333.44 |
| Dec 18 2024 |
5928 |
333.44 |
| Dec 11 2024 |
5930 |
333.44 |
| Dec 04 2024 |
5927 |
333.44 |
| Nov 27 2024 |
5944 |
333.44 |
| Nov 20 2024 |
5955 |
333.44 |
| Nov 13 2024 |
6003 |
333.44 |
