| May 19 2026 |
8870 |
354.62 |
| May 12 2026 |
8449 |
354.62 |
| May 05 2026 |
8476 |
354.62 |
| Apr 28 2026 |
8587 |
354.62 |
| Apr 21 2026 |
9755 |
354.62 |
| Apr 14 2026 |
9819 |
354.62 |
| Apr 07 2026 |
11079 |
354.62 |
| Mar 31 2026 |
10994 |
354.62 |
| Mar 24 2026 |
10977 |
354.62 |
| Mar 17 2026 |
11163 |
354.62 |
| Mar 10 2026 |
11280 |
354.62 |
| Mar 03 2026 |
11361 |
354.62 |
| Feb 24 2026 |
11659 |
354.62 |
| Feb 17 2026 |
11763 |
354.62 |
| Feb 10 2026 |
11773 |
354.62 |
| Feb 03 2026 |
11773 |
354.62 |
| Jan 27 2026 |
11745 |
354.62 |
| Jan 20 2026 |
11745 |
354.62 |
| Jan 13 2026 |
11745 |
354.62 |
| Jan 06 2026 |
11745 |
354.62 |
| Dec 30 2025 |
11745 |
354.62 |
| Dec 23 2025 |
11745 |
354.62 |
| Dec 16 2025 |
11745 |
354.62 |
| Dec 09 2025 |
11448 |
354.62 |
| Dec 02 2025 |
11267 |
354.62 |
| Nov 25 2025 |
10948 |
354.62 |
| Nov 18 2025 |
11001 |
354.62 |
| Nov 11 2025 |
10571 |
354.62 |
| Nov 04 2025 |
10587 |
354.62 |
| Oct 28 2025 |
10807 |
354.62 |
| Oct 21 2025 |
10861 |
354.62 |
| Oct 14 2025 |
11070 |
354.62 |
| Oct 07 2025 |
11196 |
354.62 |
| Sep 30 2025 |
11315 |
354.62 |
| Sep 23 2025 |
11491 |
354.62 |
| Sep 16 2025 |
11282 |
354.62 |
| Sep 09 2025 |
11484 |
354.62 |
| Sep 02 2025 |
10052 |
354.62 |
| Aug 26 2025 |
10046 |
354.62 |
| Aug 19 2025 |
10078 |
354.62 |
| Aug 12 2025 |
10880 |
354.62 |
| Aug 05 2025 |
11222 |
354.62 |
| Jul 29 2025 |
11279 |
354.62 |
| Jul 22 2025 |
10910 |
354.62 |
| Jul 15 2025 |
11252 |
354.62 |
| Jul 08 2025 |
11268 |
354.62 |
| Jul 01 2025 |
11197 |
354.62 |
| Jun 24 2025 |
11293 |
354.62 |
| Jun 17 2025 |
11444 |
354.62 |
| Jun 10 2025 |
10202 |
354.62 |
| Jun 03 2025 |
10202 |
354.62 |
| Jun 11 2014 |
17253 |
463 |
| Jun 11 2014 |
25619 |
463 |
| Jun 04 2014 |
17592 |
463 |
| Jun 04 2014 |
25826 |
463 |
| May 28 2014 |
17571 |
463 |
| May 28 2014 |
25726 |
463 |
| May 21 2014 |
17649 |
463 |
| May 21 2014 |
25818 |
463 |
| May 14 2014 |
21272 |
501.33 |
| May 14 2014 |
31355 |
501.33 |
| May 07 2014 |
20930 |
501.33 |
| May 07 2014 |
30932 |
501.33 |
| Apr 30 2014 |
21618 |
501.33 |
| Apr 30 2014 |
31653 |
501.33 |
| Apr 23 2014 |
21883 |
501.33 |
| Apr 23 2014 |
32098 |
501.33 |
| Apr 16 2014 |
23824 |
530.27 |
| Apr 16 2014 |
35282 |
530.27 |
| Apr 09 2014 |
24144 |
530.27 |
| Apr 09 2014 |
35864 |
530.27 |
| Apr 02 2014 |
24304 |
530.27 |
| Apr 02 2014 |
35214 |
530.27 |
| Mar 26 2014 |
24780 |
530.27 |
| Mar 26 2014 |
35135 |
530.27 |
| Mar 19 2014 |
24964 |
530.27 |
| Mar 19 2014 |
35091 |
530.27 |
| Mar 12 2014 |
24965 |
530.27 |
| Mar 12 2014 |
35118 |
530.27 |
| Mar 05 2014 |
24973 |
530.27 |
| Mar 05 2014 |
34829 |
530.27 |
| Feb 26 2014 |
24928 |
530.27 |
| Feb 26 2014 |
34726 |
530.27 |
| Feb 19 2014 |
24959 |
530.27 |
| Feb 19 2014 |
34733 |
530.27 |
| Feb 12 2014 |
24941 |
530.27 |
| Feb 12 2014 |
34635 |
530.27 |
| Feb 05 2014 |
25136 |
530.27 |
| Feb 05 2014 |
34770 |
530.27 |
| Jan 29 2014 |
25319 |
530.27 |
| Jan 29 2014 |
34767 |
530.27 |
| Jan 22 2014 |
25235 |
530.27 |
| Jan 22 2014 |
34582 |
530.27 |
| Jan 15 2014 |
25314 |
530.27 |
| Jan 15 2014 |
34663 |
530.27 |
| Jan 08 2014 |
25367 |
530.27 |
| Jan 08 2014 |
34577 |
530.27 |
| Jan 01 2014 |
25373 |
530.27 |
| Jan 01 2014 |
34582 |
530.27 |
| Dec 25 2013 |
25373 |
530.27 |
| Dec 25 2013 |
34599 |
530.27 |
| Dec 18 2013 |
25373 |
530.27 |
| Dec 18 2013 |
34599 |
530.27 |
| Dec 11 2013 |
25373 |
530.27 |
| Dec 11 2013 |
34600 |
530.27 |
| Dec 04 2013 |
25375 |
530.27 |
| Dec 04 2013 |
34603 |
530.27 |
| Nov 27 2013 |
25375 |
530.27 |
| Nov 27 2013 |
34603 |
530.27 |
| Nov 20 2013 |
25375 |
530.27 |
| Nov 20 2013 |
34604 |
530.27 |
| Nov 13 2013 |
25376 |
530.27 |
| Nov 13 2013 |
34605 |
530.27 |
| Nov 06 2013 |
25377 |
530.27 |
| Nov 06 2013 |
34606 |
530.27 |
| Oct 30 2013 |
25375 |
530.27 |
| Oct 30 2013 |
34604 |
530.27 |
| Oct 23 2013 |
25376 |
530.27 |
| Oct 23 2013 |
34601 |
530.27 |
| Oct 16 2013 |
25311 |
530.27 |
| Oct 16 2013 |
34511 |
530.27 |
| Oct 09 2013 |
25258 |
530.27 |
| Oct 09 2013 |
34163 |
530.27 |
| Oct 02 2013 |
25248 |
530.27 |
| Oct 02 2013 |
34268 |
530.27 |
| Sep 25 2013 |
25154 |
530.27 |
| Sep 25 2013 |
34229 |
530.27 |
| Sep 18 2013 |
25027 |
530.27 |
| Sep 18 2013 |
33907 |
530.27 |
| Sep 11 2013 |
24847 |
530.27 |
| Sep 11 2013 |
33679 |
530.27 |
| Sep 04 2013 |
24747 |
530.27 |
| Sep 04 2013 |
33832 |
530.27 |
| Aug 28 2013 |
24637 |
530.27 |
| Aug 28 2013 |
33663 |
530.27 |
| Aug 21 2013 |
24780 |
530.27 |
| Aug 21 2013 |
33879 |
530.27 |
| Aug 14 2013 |
24908 |
530.27 |
| Aug 14 2013 |
33578 |
530.27 |
| Aug 07 2013 |
25186 |
530.27 |
| Aug 07 2013 |
33837 |
530.27 |
| Jul 31 2013 |
25403 |
530.27 |
| Jul 31 2013 |
34358 |
530.27 |
| Jul 24 2013 |
25634 |
530.27 |
| Jul 24 2013 |
34546 |
530.27 |
| Jul 17 2013 |
25752 |
530.27 |
| Jul 17 2013 |
34684 |
530.27 |
| Jul 10 2013 |
25958 |
530.27 |
| Jul 10 2013 |
9538 |
453.55 |
| Jul 10 2013 |
33362 |
514.93 |
| Jul 03 2013 |
26187 |
530.27 |
| Jul 03 2013 |
9415 |
453.55 |
| Jul 03 2013 |
33374 |
514.93 |
| Jun 26 2013 |
9281 |
453.55 |
| Jun 26 2013 |
26485 |
530.27 |
| Jun 26 2013 |
33568 |
514.93 |
| Jun 19 2013 |
9073 |
453.55 |
| Jun 19 2013 |
26724 |
530.27 |
| Jun 19 2013 |
33562 |
514.93 |
| Jun 12 2013 |
28165 |
552.69 |
| Jun 12 2013 |
9370 |
453.55 |
| Jun 12 2013 |
35288 |
527.91 |
| Jun 05 2013 |
8963 |
453.55 |
| Jun 05 2013 |
27706 |
552.69 |
| Jun 05 2013 |
34935 |
527.91 |
| May 29 2013 |
27792 |
552.69 |
| May 29 2013 |
8898 |
453.55 |
| May 29 2013 |
34966 |
527.91 |
| May 22 2013 |
8930 |
453.55 |
| May 22 2013 |
30615 |
617.09 |
| May 22 2013 |
36426 |
535.32 |
| May 15 2013 |
30785 |
617.09 |
| May 15 2013 |
8741 |
453.55 |
| May 15 2013 |
36462 |
535.32 |
| May 08 2013 |
30637 |
617.09 |
| May 08 2013 |
8477 |
453.55 |
| May 08 2013 |
36380 |
535.32 |
| May 01 2013 |
30714 |
617.09 |
| May 01 2013 |
8607 |
453.55 |
| May 01 2013 |
36642 |
535.32 |
| Apr 24 2013 |
8490 |
453.55 |
| Apr 24 2013 |
25756 |
453.55 |
| Apr 17 2013 |
8662 |
453.55 |
| Apr 17 2013 |
25860 |
453.55 |
| Apr 10 2013 |
8642 |
453.55 |
| Apr 10 2013 |
25684 |
453.55 |
| Apr 03 2013 |
8577 |
453.55 |
| Apr 03 2013 |
25610 |
453.55 |
| Mar 27 2013 |
8742 |
453.55 |
| Mar 27 2013 |
25716 |
453.55 |
| Mar 20 2013 |
8197 |
453.55 |
| Mar 20 2013 |
25664 |
453.55 |
| Mar 13 2013 |
6224 |
453.55 |
| Mar 13 2013 |
25591 |
453.55 |
| Oct 19 2012 |
7728 |
453.55 |
| Oct 19 2012 |
24645 |
453.55 |
| Sep 23 2012 |
7612 |
453.55 |
| Sep 23 2012 |
24412 |
453.55 |
| Aug 31 2012 |
7137 |
453.55 |
| Aug 31 2012 |
23822 |
453.55 |
| Aug 24 2012 |
7025 |
453.55 |
| Aug 24 2012 |
23593 |
453.55 |
| Aug 10 2012 |
6694 |
453.55 |
| Aug 10 2012 |
23009 |
453.55 |
| Aug 03 2012 |
6420 |
453.55 |
| Aug 03 2012 |
22717 |
453.55 |
| Jul 27 2012 |
6029 |
453.55 |
| Jul 27 2012 |
22241 |
453.55 |
| Mar 27 2012 |
4153 |
376.25 |
| Mar 27 2012 |
9593 |
376.25 |
| Sep 23 2011 |
5585 |
376.25 |
| Sep 23 2011 |
8244 |
376.25 |
| Sep 16 2011 |
5583 |
376.25 |
| Sep 16 2011 |
8233 |
376.25 |
| Sep 10 2011 |
5466 |
376.25 |
| Sep 10 2011 |
8053 |
376.25 |
| Sep 02 2011 |
5363 |
376.25 |
| Sep 02 2011 |
7965 |
376.25 |
| Aug 26 2011 |
5352 |
376.25 |
| Aug 26 2011 |
7961 |
376.25 |
| Aug 19 2011 |
5265 |
376.25 |
| Aug 19 2011 |
7316 |
376.25 |
| Aug 12 2011 |
5251 |
376.25 |
| Aug 12 2011 |
7233 |
376.25 |
| Aug 05 2011 |
5178 |
376.25 |
| Aug 05 2011 |
7149 |
376.25 |
| Jul 29 2011 |
5134 |
376.25 |
| Jul 29 2011 |
7079 |
376.25 |
| Jul 22 2011 |
4881 |
376.25 |
| Jul 22 2011 |
6721 |
376.25 |
| Jul 15 2011 |
4660 |
376.25 |
| Jul 15 2011 |
6465 |
376.25 |
| Jul 08 2011 |
4493 |
376.25 |
| Jul 08 2011 |
6116 |
376.25 |
