| Oct 14 2025 |
9752 |
439.98 |
| Oct 07 2025 |
9873 |
439.98 |
| Sep 30 2025 |
9465 |
424.95 |
| Sep 23 2025 |
9487 |
424.95 |
| Sep 16 2025 |
5492 |
409.47 |
| Sep 09 2025 |
5476 |
409.47 |
| Sep 02 2025 |
5777 |
412.79 |
| Aug 26 2025 |
5519 |
412.79 |
| Aug 19 2025 |
5523 |
407.8 |
| Aug 12 2025 |
5439 |
407.8 |
| Aug 05 2025 |
5164 |
407.8 |
| Jul 29 2025 |
5158 |
407.8 |
| Jul 22 2025 |
5166 |
407.8 |
| Jul 15 2025 |
5254 |
407.8 |
| Jul 08 2025 |
5281 |
407.8 |
| Jul 01 2025 |
5269 |
407.8 |
| Jun 24 2025 |
5200 |
407.8 |
| Jun 17 2025 |
5214 |
407.8 |
| Jun 10 2025 |
5220 |
407.8 |
| Jun 03 2025 |
5189 |
407.8 |
| May 27 2025 |
5208 |
407.8 |
| May 20 2025 |
5199 |
407.8 |
| May 13 2025 |
5305 |
407.8 |
| May 06 2025 |
5240 |
407.8 |
| Apr 29 2025 |
5335 |
407.8 |
| Apr 22 2025 |
5341 |
407.8 |
| Apr 15 2025 |
5396 |
407.8 |
| Apr 08 2025 |
5301 |
407.8 |
| Apr 01 2025 |
5259 |
407.8 |
| Mar 25 2025 |
5237 |
407.8 |
| Mar 18 2025 |
5215 |
407.8 |
| Mar 11 2025 |
5144 |
407.8 |
| Mar 04 2025 |
5125 |
407.8 |
| Feb 25 2025 |
5110 |
407.8 |
| Feb 18 2025 |
5088 |
407.8 |
| Feb 11 2025 |
5209 |
407.8 |
| Feb 04 2025 |
5202 |
407.8 |
| Jan 29 2025 |
5226 |
407.8 |
| Jan 22 2025 |
5238 |
407.8 |
| Jan 15 2025 |
5247 |
407.8 |
| Jan 08 2025 |
5248 |
407.8 |
| Jan 01 2025 |
5239 |
407.8 |
| Dec 25 2024 |
5239 |
407.8 |
| Dec 18 2024 |
5233 |
407.8 |
| Dec 11 2024 |
5221 |
407.8 |
| Dec 04 2024 |
5220 |
407.8 |
| Nov 27 2024 |
5210 |
407.8 |
| Nov 20 2024 |
5071 |
407.8 |
| Nov 13 2024 |
5048 |
407.8 |
